Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 PM $6.39
+0.01%
$-- $2,759
Mar 17, 9 PM $6.39
+0.00%
$-- $2,758
Mar 17, 8 PM $6.39
+0.00%
$-- $3,768
Mar 17, 7 PM $6.39
-0.03%
$-- $4,023
Mar 17, 6 PM $6.39
-0.01%
$-- $4,024
Mar 17, 5 PM $6.39
+0.00%
$-- $4,024
Mar 17, 4 PM $6.39
+0.06%
$-- $4,025
Mar 17, 3 PM $6.39
-0.07%
$-- $4,022
Mar 17, 2 PM $6.39
-0.04%
$-- $4,025
Mar 17, 1 PM $6.39
+0.07%
$-- $4,027
Mar 17, 12 PM $6.39
+0.00%
$-- $4,126
Mar 17, 11 AM $6.39
+0.05%
$-- $4,445
Mar 17, 10 AM $6.39
+0.05%
$-- $4,443
Mar 17, 9 AM $6.38
-0.03%
$-- $4,441
Mar 17, 8 AM $6.38
+0.07%
$-- $4,443
Mar 17, 7 AM $6.38
+0.10%
$-- $4,440
Mar 17, 6 AM $6.37
-0.01%
$-- $4,441
Mar 17, 5 AM $6.37
-0.06%
$-- $4,442
Mar 17, 4 AM $6.38
-1.32%
$-- $4,444
Mar 17, 3 AM $6.46
+0.02%
$-- $2,048
Mar 17, 2 AM $6.46
+0.06%
$-- $2,047
Mar 17, 1 AM $6.46
-0.13%
$-- $2,757
Mar 17, 12 AM $6.38
-0.04%
$-- $2,760
Mar 16, 11 PM $6.38
-0.02%
$-- $2,660
Mar 16, 10 PM $6.38
-0.02%
$-- $2,661
Mar 16, 9 PM $6.38
-1.36%
$-- $3,300
Mar 16, 8 PM $6.47
-0.03%
$-- $2,311
Mar 16, 7 PM $6.47
-0.09%
$-- $2,053
Mar 16, 6 PM $6.48
+0.21%
$-- $2,054
Mar 16, 5 PM $6.47
-0.01%
$-- $2,050
Mar 16, 4 PM $6.47
-0.04%
$-- $2,050
Mar 16, 3 PM $6.47
-0.03%
$-- $2,051
Mar 16, 2 PM $6.47
-0.07%
$-- $2,065
Mar 16, 1 PM $6.48
-0.01%
$-- $2,066
Mar 16, 12 PM $6.48
+1.47%
$-- $1,963
Mar 16, 11 AM $6.38
+0.09%
$-- $1,615
Mar 16, 10 AM $6.38
+0.07%
$-- $1,614
Mar 16, 9 AM $6.37
-0.01%
$-- $1,613
Mar 16, 8 AM $6.37
+0.02%
$-- $1,613
Mar 16, 7 AM $6.37
+0.00%
$-- $1,613
Mar 16, 6 AM $6.37
+0.00%
$-- $1,734
Mar 16, 5 AM $6.37
+0.13%
$-- $1,734
Mar 16, 4 AM $6.37
-1.45%
$-- $1,731
Mar 16, 3 AM $6.46
+0.04%
$-- $1,628
Mar 16, 2 AM $6.46
+0.04%
$-- $4,894
Mar 16, 1 AM $6.45
-0.07%
$-- $4,200
Mar 16, 12 AM $6.46
+1.46%
$-- $4,203
Mar 15, 11 PM $6.36
+0.08%
$-- $4,015
Mar 15, 10 PM $6.36
-0.08%
$-- $4,330
Mar 15, 9 PM $6.37
+0.05%
$-- $3,933