Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 AM $6.51
+1.20%
$-- $28,316
Mar 19, 11 PM $6.44
-0.09%
$-- $27,929
Mar 19, 10 PM $6.44
-0.05%
$-- $27,953
Mar 19, 9 PM $6.45
-0.05%
$-- $27,982
Mar 19, 8 PM $6.45
-0.05%
$-- $27,996
Mar 19, 7 PM $6.45
-0.97%
$-- $28,010
Mar 19, 6 PM $6.52
-0.04%
$-- $28,276
Mar 19, 5 PM $6.52
+0.23%
$-- $28,286
Mar 19, 4 PM $6.5
+0.24%
$-- $27,564
Mar 19, 3 PM $6.49
+1.16%
$-- $27,627
Mar 19, 2 PM $6.41
+0.22%
$-- $27,233
Mar 19, 1 PM $6.4
-0.28%
$-- $41,172
Mar 19, 12 PM $6.42
+0.07%
$-- $41,415
Mar 19, 11 AM $6.41
-0.71%
$-- $41,525
Mar 19, 10 AM $6.32
+0.04%
$-- $41,636
Mar 19, 9 AM $6.31
-1.23%
$-- $39,935
Mar 19, 8 AM $6.39
+0.08%
$-- $15,267
Mar 19, 7 AM $6.39
+0.20%
$-- $15,255
Mar 19, 6 AM $6.37
+0.00%
$-- $15,199
Mar 19, 5 AM $6.37
-1.88%
$-- $15,199
Mar 19, 4 AM $6.5
+0.02%
$-- $15,229
Mar 19, 3 AM $6.49
-0.03%
$-- $15,226
Mar 19, 2 AM $6.5
-0.01%
$-- $15,228
Mar 19, 1 AM $6.5
+0.09%
$-- $15,246
Mar 19, 12 AM $6.49
+0.01%
$-- $15,217
Mar 18, 11 PM $6.49
-0.01%
$-- $15,214
Mar 18, 10 PM $6.49
+1.90%
$-- $15,216
Mar 18, 9 PM $6.37
+0.07%
$-- $14,915
Mar 18, 8 PM $6.36
-0.06%
$-- $14,915
Mar 18, 7 PM $6.37
-0.13%
$-- $14,925
Mar 18, 6 PM $6.38
-0.12%
$-- $14,944
Mar 18, 5 PM $6.38
+0.06%
$-- $14,961
Mar 18, 4 PM $6.38
-2.19%
$-- $14,806
Mar 18, 3 PM $6.52
+0.05%
$-- $15,007
Mar 18, 2 PM $6.52
+1.24%
$-- $15,000
Mar 18, 1 PM $6.44
-0.08%
$-- $724
Mar 18, 12 PM $6.45
+0.89%
$-- $596
Mar 18, 11 AM $6.39
-0.02%
$-- $450
Mar 18, 10 AM $6.39
-0.05%
$-- $450
Mar 18, 9 AM $6.39
+0.07%
$-- $450
Mar 18, 8 AM $6.39
-0.09%
$-- $50
Mar 18, 7 AM $6.4
-0.09%
$-- $50
Mar 18, 6 AM $6.4
+0.01%
$-- $37
Mar 18, 5 AM $6.4
+0.07%
$-- $37
Mar 18, 4 AM $6.4
+0.06%
$-- $37
Mar 18, 3 AM $6.39
-0.02%
$-- $2,594
Mar 18, 2 AM $6.39
+0.10%
$-- $2,594
Mar 18, 1 AM $6.39
+0.01%
$-- $2,566
Mar 18, 12 AM $6.39
-0.07%
$-- $2,566
Mar 17, 11 PM $6.39
+0.03%
$-- $2,759