Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 6 AM $6.44
+0.00%
$-- $31,428
Mar 22, 5 AM $6.44
+0.00%
$-- $31,556
Mar 22, 4 AM $6.44
+1.57%
$-- $44,443
Mar 22, 3 AM $6.34
+0.54%
$-- $43,040
Mar 22, 2 AM $6.31
-0.93%
$-- $43,385
Mar 22, 1 AM $6.37
+0.00%
$-- $34,187
Mar 22, 12 AM $6.37
-0.59%
$-- $34,187
Mar 21, 11 PM $6.41
+0.20%
$-- $34,347
Mar 21, 10 PM $6.39
+1.26%
$-- $34,276
Mar 21, 9 PM $6.31
-2.19%
$-- $33,770
Mar 21, 8 PM $6.45
+0.00%
$-- $34,554
Mar 21, 7 PM $6.45
+0.00%
$-- $34,554
Mar 21, 6 PM $6.45
+0.00%
$-- $34,554
Mar 21, 5 PM $6.45
+0.00%
$-- $34,554
Mar 21, 4 PM $6.45
+0.00%
$-- $34,554
Mar 21, 3 PM $6.45
+0.27%
$-- $34,612
Mar 21, 2 PM $6.44
+0.89%
$-- $27,952
Mar 21, 1 PM $6.38
-0.39%
$-- $27,689
Mar 21, 12 PM $6.41
+1.48%
$-- $29,552
Mar 21, 11 AM $6.31
+0.00%
$-- $28,628
Mar 21, 10 AM $6.31
+0.00%
$-- $28,639
Mar 21, 9 AM $6.31
-2.23%
$-- $28,639
Mar 21, 8 AM $6.46
+0.01%
$-- $16,368
Mar 21, 7 AM $6.46
+2.19%
$-- $16,366
Mar 21, 6 AM $6.32
-0.47%
$-- $16,143
Mar 21, 5 AM $6.35
-1.78%
$-- $16,092
Mar 20, 11 PM $6.35
+0.00%
$-- $7,717
Mar 20, 10 PM $6.35
+0.00%
$-- $7,717
Mar 20, 9 PM $6.35
+0.58%
$-- $7,716
Mar 20, 8 PM $6.31
+0.00%
$-- $7,632
Mar 20, 7 PM $6.31
-0.01%
$-- $7,632
Mar 20, 6 PM $6.31
-0.04%
$-- $7,640
Mar 20, 5 PM $6.32
+0.03%
$-- $7,644
Mar 20, 4 PM $6.46
-0.10%
$-- $8,424
Mar 20, 3 PM $6.46
+0.00%
$-- $8,565
Mar 20, 2 PM $6.46
-0.15%
$-- $8,644
Mar 20, 1 PM $6.47
+2.09%
$-- $8,657
Mar 20, 12 PM $6.34
-0.05%
$-- $6,706
Mar 20, 11 AM $6.34
+0.19%
$-- $6,709
Mar 20, 10 AM $6.33
-0.02%
$-- $6,866
Mar 20, 9 AM $6.33
-0.17%
$-- $7,640
Mar 20, 8 AM $6.34
-0.05%
$-- $33,028
Mar 20, 7 AM $6.35
+0.04%
$-- $33,043
Mar 20, 6 AM $6.34
-0.01%
$-- $32,815
Mar 20, 5 AM $6.35
-0.01%
$-- $32,819
Mar 20, 4 AM $6.35
-1.99%
$-- $33,078
Mar 20, 3 AM $6.47
+1.92%
$-- $31,780
Mar 20, 2 AM $6.35
-0.14%
$-- $31,171
Mar 20, 1 AM $6.36
-2.34%
$-- $31,226
Mar 20, 12 AM $6.51
+1.20%
$-- $28,316