Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $6.54
+0.19%
$-- $207
Sep 6, 10 AM $6.53
+0.00%
$-- $192
Sep 6, 9 AM $6.53
+0.00%
$-- $192
Sep 6, 8 AM $6.53
+0.00%
$-- $197
Sep 6, 7 AM $6.53
-0.67%
$-- $398
Sep 6, 6 AM $6.57
+0.00%
$-- $359
Sep 6, 5 AM $6.57
+0.00%
$-- $363
Sep 6, 4 AM $6.57
+0.00%
$-- $368
Sep 6, 3 AM $6.57
+0.00%
$-- $368
Sep 6, 2 AM $6.57
+0.00%
$-- $6,304
Sep 6, 1 AM $6.57
+0.00%
$-- $6,304
Sep 6, 12 AM $6.57
+0.00%
$-- $6,304
Sep 5, 11 PM $6.57
+0.00%
$-- $6,298
Sep 5, 10 PM $6.57
+0.00%
$-- $6,311
Sep 5, 9 PM $6.57
+0.00%
$-- $6,311
Sep 5, 8 PM $6.57
+0.00%
$-- $6,311
Sep 5, 7 PM $6.57
-0.29%
$-- $6,311
Sep 5, 6 PM $6.59
+0.00%
$-- $6,328
Sep 5, 5 PM $6.59
+0.00%
$-- $6,328
Sep 5, 4 PM $6.59
+0.00%
$-- $6,332
Sep 5, 3 PM $6.59
+0.00%
$-- $6,701
Sep 5, 2 PM $6.59
+0.97%
$-- $6,701
Sep 5, 1 PM $6.53
+0.00%
$-- $6,656
Sep 5, 12 PM $6.53
+0.00%
$-- $6,656
Sep 5, 11 AM $6.53
+0.00%
$-- $6,656
Sep 5, 10 AM $6.53
+0.00%
$-- $6,656
Sep 5, 9 AM $6.53
+0.00%
$-- $6,656
Sep 5, 8 AM $6.53
-0.96%
$-- $27,007
Sep 5, 7 AM $6.59
+0.97%
$-- $30,863
Sep 5, 6 AM $6.53
-1.35%
$-- $30,561
Sep 5, 5 AM $6.62
+1.60%
$-- $30,974
Sep 5, 4 AM $6.51
-0.21%
$-- $30,482
Sep 5, 3 AM $6.53
-0.68%
$-- $30,808
Sep 5, 2 AM $6.57
+0.00%
$-- $24,952
Sep 4, 11 PM $6.57
-0.68%
$-- $24,952
Sep 4, 10 PM $6.62
+0.00%
$-- $25,109
Sep 4, 9 PM $6.62
-0.03%
$-- $25,115
Sep 4, 8 PM $6.62
+0.00%
$-- $38,491
Sep 4, 7 PM $6.62
+0.02%
$-- $38,490
Sep 4, 6 PM $6.62
-0.10%
$-- $38,482
Sep 4, 5 PM $6.62
+0.66%
$-- $38,521
Sep 4, 4 PM $6.58
-1.25%
$-- $38,265
Sep 4, 3 PM $6.66
-0.02%
$-- $38,375
Sep 4, 2 PM $6.67
+1.01%
$-- $38,385
Sep 4, 1 PM $6.6
-0.06%
$-- $37,973
Sep 4, 12 PM $6.6
+0.44%
$-- $39,317
Sep 4, 11 AM $6.57
+0.08%
$-- $52,293
Sep 4, 10 AM $6.57
+0.11%
$-- $52,250
Sep 4, 9 AM $6.56
-1.36%
$-- $52,192
Sep 4, 8 AM $6.65
-0.07%
$-- $32,173