Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 8 AM $6.43
+0.02%
$-- $32,764
Mar 24, 7 AM $6.43
+0.07%
$-- $45,746
Mar 24, 6 AM $6.42
-0.02%
$-- $45,727
Mar 24, 5 AM $6.42
+0.06%
$-- $58,534
Mar 24, 4 AM $6.42
-0.04%
$-- $58,498
Mar 24, 3 AM $6.42
-0.02%
$-- $58,523
Mar 24, 2 AM $6.43
-0.03%
$-- $57,123
Mar 24, 1 AM $6.43
+0.04%
$-- $45,884
Mar 24, 12 AM $6.43
-0.10%
$-- $45,982
Mar 23, 11 PM $6.43
-0.10%
$-- $46,247
Mar 23, 10 PM $6.44
-0.01%
$-- $46,036
Mar 23, 9 PM $6.44
+0.06%
$-- $46,171
Mar 23, 8 PM $6.44
-0.06%
$-- $46,145
Mar 23, 7 PM $6.44
-0.18%
$-- $46,302
Mar 23, 6 PM $6.45
+0.27%
$-- $46,391
Mar 23, 5 PM $6.44
+0.10%
$-- $46,267
Mar 23, 4 PM $6.43
+1.96%
$-- $46,222
Mar 23, 3 PM $6.3
-2.08%
$-- $45,294
Mar 23, 2 PM $6.44
+2.09%
$-- $46,231
Mar 23, 1 PM $6.31
-1.90%
$-- $45,151
Mar 23, 12 PM $6.43
+0.02%
$-- $33,165
Mar 23, 11 AM $6.43
+0.60%
$-- $32,903
Mar 23, 10 AM $6.39
+2.00%
$-- $32,372
Mar 23, 9 AM $6.27
-0.03%
$-- $31,373
Mar 23, 8 AM $6.27
-2.00%
$-- $25,916
Mar 23, 7 AM $6.4
+1.75%
$-- $13,710
Mar 23, 6 AM $6.42
+0.02%
$-- $13,462
Mar 23, 5 AM $6.42
-0.06%
$-- $829
Mar 23, 4 AM $6.42
-0.06%
$-- $830
Mar 23, 3 AM $6.43
+0.16%
$-- $2,145
Mar 23, 2 AM $6.42
+1.77%
$-- $2,237
Mar 23, 1 AM $6.31
+0.00%
$-- $11,670
Mar 23, 12 AM $6.31
-1.60%
$-- $11,556
Mar 22, 11 PM $6.41
+0.10%
$-- $11,569
Mar 22, 10 PM $6.4
+1.44%
$-- $11,561
Mar 22, 9 PM $6.31
+0.05%
$-- $11,349
Mar 22, 8 PM $6.31
+0.00%
$-- $11,355
Mar 22, 7 PM $6.31
-1.57%
$-- $11,229
Mar 22, 6 PM $6.41
+0.04%
$-- $11,402
Mar 22, 5 PM $6.41
+0.00%
$-- $11,398
Mar 22, 4 PM $6.41
+0.00%
$-- $11,398
Mar 22, 3 PM $6.41
+0.00%
$-- $11,398
Mar 22, 2 PM $6.41
+0.00%
$-- $17,931
Mar 22, 1 PM $6.41
+0.00%
$-- $17,949
Mar 22, 12 PM $6.41
+0.00%
$-- $17,989
Mar 22, 11 AM $6.41
+0.00%
$-- $18,489
Mar 22, 10 AM $6.41
+0.00%
$-- $18,489
Mar 22, 9 AM $6.41
+0.00%
$-- $18,489
Mar 22, 8 AM $6.41
-0.58%
$-- $31,312
Mar 22, 7 AM $6.44
+0.00%
$-- $31,299