Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 9 AM $6.39
-0.01%
$-- $1,573
Mar 26, 8 AM $6.39
-0.02%
$-- $13,978
Mar 26, 7 AM $6.4
-0.01%
$-- $13,981
Mar 26, 6 AM $6.4
+0.01%
$-- $13,982
Mar 26, 5 AM $6.4
-0.03%
$-- $13,981
Mar 26, 4 AM $6.4
+0.04%
$-- $13,985
Mar 26, 3 AM $6.4
+0.02%
$-- $18,944
Mar 26, 2 AM $6.39
-0.02%
$-- $23,928
Mar 26, 1 AM $6.4
+0.01%
$-- $23,817
Mar 26, 12 AM $6.39
-0.03%
$-- $23,825
Mar 25, 11 PM $6.4
-0.02%
$-- $31,264
Mar 25, 10 PM $6.4
-0.02%
$-- $31,269
Mar 25, 9 PM $6.4
+0.05%
$-- $31,334
Mar 25, 8 PM $6.4
+0.02%
$-- $31,319
Mar 25, 7 PM $6.39
-0.08%
$-- $31,313
Mar 25, 6 PM $6.4
-0.10%
$-- $31,338
Mar 25, 5 PM $6.41
-0.02%
$-- $31,368
Mar 25, 4 PM $6.41
-0.02%
$-- $31,373
Mar 25, 3 PM $6.41
-0.03%
$-- $31,379
Mar 25, 2 PM $6.41
-0.07%
$-- $31,387
Mar 25, 1 PM $6.41
+0.03%
$-- $35,822
Mar 25, 12 PM $6.41
-0.13%
$-- $36,043
Mar 25, 11 AM $6.42
+0.07%
$-- $36,089
Mar 25, 10 AM $6.42
+1.94%
$-- $36,065
Mar 25, 9 AM $6.29
-2.03%
$-- $35,367
Mar 25, 8 AM $6.42
+0.21%
$-- $23,673
Mar 25, 7 AM $6.41
-0.08%
$-- $23,624
Mar 25, 6 AM $6.42
+0.00%
$-- $23,642
Mar 25, 5 AM $6.42
-0.03%
$-- $23,771
Mar 25, 4 AM $6.42
-0.07%
$-- $23,777
Mar 25, 3 AM $6.42
+0.19%
$-- $18,809
Mar 25, 2 AM $6.41
-0.05%
$-- $15,184
Mar 25, 1 AM $6.41
+1.77%
$-- $26,332
Mar 25, 12 AM $6.3
-1.77%
$-- $25,865
Mar 24, 11 PM $6.42
+0.00%
$-- $18,875
Mar 24, 10 PM $6.42
+0.79%
$-- $19,133
Mar 24, 9 PM $6.37
+0.08%
$-- $18,912
Mar 24, 8 PM $6.36
+0.11%
$-- $18,898
Mar 24, 7 PM $6.35
-0.02%
$-- $18,876
Mar 24, 6 PM $6.35
+0.14%
$-- $18,879
Mar 24, 5 PM $6.35
-0.16%
$-- $18,854
Mar 24, 4 PM $6.36
-0.08%
$-- $18,883
Mar 24, 3 PM $6.36
-0.04%
$-- $18,936
Mar 24, 2 PM $6.36
+0.11%
$-- $18,969
Mar 24, 1 PM $6.36
-0.91%
$-- $13,441
Mar 24, 12 PM $6.42
-0.10%
$-- $26,166
Mar 24, 11 AM $6.42
+0.04%
$-- $26,449
Mar 24, 10 AM $6.42
-0.01%
$-- $26,785
Mar 24, 9 AM $6.42
-0.11%
$-- $27,166
Mar 24, 8 AM $6.43
+0.02%
$-- $32,764