Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 PM $6.36
+0.00%
$-- $16,629
Mar 28, 11 AM $6.36
+0.99%
$-- $16,629
Mar 28, 10 AM $6.3
+0.00%
$-- $362
Mar 28, 9 AM $6.3
+0.00%
$-- $236
Mar 28, 8 AM $6.3
+0.00%
$-- $236
Mar 28, 7 AM $6.3
+0.00%
$-- $374
Mar 28, 6 AM $6.3
+0.00%
$-- $374
Mar 28, 5 AM $6.3
+0.00%
$-- $406
Mar 28, 4 AM $6.3
+0.00%
$-- $7,358
Mar 28, 3 AM $6.3
+0.00%
$-- $7,358
Mar 28, 2 AM $6.3
+0.00%
$-- $7,358
Mar 27, 11 PM $6.3
+0.00%
$-- $7,358
Mar 27, 10 PM $6.3
+0.01%
$-- $7,383
Mar 27, 9 PM $6.3
-0.04%
$-- $7,481
Mar 27, 8 PM $6.3
+0.01%
$-- $7,484
Mar 27, 7 PM $6.3
+0.01%
$-- $7,483
Mar 27, 6 PM $6.3
+0.05%
$-- $7,482
Mar 27, 5 PM $6.3
-0.16%
$-- $7,478
Mar 27, 4 PM $6.31
-0.19%
$-- $8,834
Mar 27, 3 PM $6.32
+0.07%
$-- $8,851
Mar 27, 2 PM $6.32
-0.92%
$-- $8,844
Mar 27, 1 PM $6.37
+0.87%
$-- $8,863
Mar 27, 12 PM $6.32
+0.02%
$-- $8,748
Mar 27, 11 AM $6.32
+0.05%
$-- $11,297
Mar 27, 10 AM $6.31
-0.07%
$-- $11,373
Mar 27, 9 AM $6.32
+0.01%
$-- $11,381
Mar 27, 8 AM $6.32
-0.87%
$-- $11,380
Mar 27, 7 AM $6.37
-0.18%
$-- $11,340
Mar 27, 6 AM $6.39
+1.72%
$-- $11,360
Mar 27, 5 AM $6.28
-1.74%
$-- $11,128
Mar 27, 4 AM $6.39
-0.02%
$-- $4,276
Mar 27, 3 AM $6.39
-0.06%
$-- $4,276
Mar 27, 2 AM $6.39
+0.02%
$-- $4,279
Mar 27, 1 AM $6.39
+0.10%
$-- $4,546
Mar 27, 12 AM $6.39
+0.00%
$-- $4,542
Mar 26, 11 PM $6.39
-0.01%
$-- $4,542
Mar 26, 10 PM $6.39
+1.81%
$-- $4,517
Mar 26, 9 PM $6.27
+0.00%
$-- $4,351
Mar 26, 8 PM $6.27
+0.09%
$-- $4,351
Mar 26, 7 PM $6.27
-0.07%
$-- $4,347
Mar 26, 6 PM $6.27
+0.00%
$-- $4,350
Mar 26, 5 PM $6.27
-0.87%
$-- $4,349
Mar 26, 4 PM $6.33
+0.02%
$-- $3,040
Mar 26, 3 PM $6.32
-0.09%
$-- $3,040
Mar 26, 2 PM $6.33
+0.00%
$-- $3,042
Mar 26, 1 PM $6.39
+0.09%
$-- $4,309
Mar 26, 12 PM $6.39
-0.03%
$-- $4,219
Mar 26, 11 AM $6.39
-0.09%
$-- $1,642
Mar 26, 10 AM $6.4
+0.02%
$-- $1,560
Mar 26, 9 AM $6.39
-0.01%
$-- $1,573