Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2 PM $6.51
-0.04%
$-- $7,776
Mar 30, 1 PM $6.52
+2.38%
$-- $7,780
Mar 30, 12 PM $6.37
-2.38%
$-- $7,586
Mar 30, 11 AM $6.52
+0.04%
$-- $4,185
Mar 30, 10 AM $6.52
+0.03%
$-- $4,183
Mar 30, 9 AM $6.52
+0.04%
$-- $4,455
Mar 30, 8 AM $6.51
-0.01%
$-- $4,453
Mar 30, 7 AM $6.51
+2.00%
$-- $4,454
Mar 30, 6 AM $6.39
+0.01%
$-- $4,239
Mar 30, 5 AM $6.38
-0.01%
$-- $6,027
Mar 30, 4 AM $6.39
+0.01%
$-- $6,156
Mar 30, 3 AM $6.38
-1.89%
$-- $6,154
Mar 30, 2 AM $6.4
+0.11%
$-- $6,506
Mar 30, 1 AM $6.38
-0.06%
$-- $2,555
Mar 30, 12 AM $6.38
+0.29%
$-- $2,547
Mar 29, 11 PM $6.36
+0.05%
$-- $2,539
Mar 29, 10 PM $6.36
-0.07%
$-- $2,538
Mar 29, 9 PM $6.36
-0.07%
$-- $2,540
Mar 29, 8 PM $6.37
-0.02%
$-- $2,541
Mar 29, 7 PM $6.37
-0.09%
$-- $2,542
Mar 29, 6 PM $6.37
+0.15%
$-- $2,544
Mar 29, 5 PM $6.36
+0.00%
$-- $2,540
Mar 29, 4 PM $6.36
+0.00%
$-- $2,540
Mar 29, 3 PM $6.36
+0.00%
$-- $2,470
Mar 29, 2 PM $6.36
+0.00%
$-- $7,307
Mar 29, 1 PM $6.36
+0.00%
$-- $8,485
Mar 29, 12 PM $6.36
+0.00%
$-- $8,490
Mar 29, 11 AM $6.36
+0.00%
$-- $8,490
Mar 29, 10 AM $6.36
+0.00%
$-- $24,756
Mar 29, 9 AM $6.36
+0.00%
$-- $24,616
Mar 29, 8 AM $6.36
+0.00%
$-- $24,616
Mar 29, 7 AM $6.36
+0.00%
$-- $24,616
Mar 29, 6 AM $6.36
+0.00%
$-- $24,616
Mar 29, 5 AM $6.36
+0.00%
$-- $22,841
Mar 29, 4 AM $6.36
+0.00%
$-- $22,714
Mar 29, 3 AM $6.36
-0.49%
$-- $22,714
Mar 29, 2 AM $6.39
+0.00%
$-- $22,531
Mar 29, 1 AM $6.39
+0.00%
$-- $22,531
Mar 29, 12 AM $6.39
+0.00%
$-- $22,531
Mar 28, 11 PM $6.39
+0.00%
$-- $22,531
Mar 28, 10 PM $6.39
+0.00%
$-- $22,531
Mar 28, 9 PM $6.39
+0.00%
$-- $22,531
Mar 28, 8 PM $6.39
+0.00%
$-- $22,531
Mar 28, 7 PM $6.39
+0.01%
$-- $22,531
Mar 28, 6 PM $6.39
+0.00%
$-- $22,530
Mar 28, 5 PM $6.39
+0.00%
$-- $22,530
Mar 28, 4 PM $6.39
+0.00%
$-- $22,530
Mar 28, 3 PM $6.39
+1.48%
$-- $22,530
Mar 28, 2 PM $6.3
-0.98%
$-- $17,411
Mar 28, 1 PM $6.36
+0.00%
$-- $16,469