Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $6.39
-0.08%
$-- $11,228
Apr 1, 2 PM $6.4
+0.28%
$-- $11,248
Apr 1, 1 PM $6.38
-2.49%
$-- $8,892
Apr 1, 12 PM $6.54
+0.02%
$-- $8,887
Apr 1, 11 AM $6.54
+0.01%
$-- $8,885
Apr 1, 10 AM $6.54
+0.10%
$-- $9,140
Apr 1, 9 AM $6.53
-0.14%
$-- $9,132
Apr 1, 8 AM $6.38
-0.07%
$-- $9,145
Apr 1, 7 AM $6.39
-0.01%
$-- $5,353
Apr 1, 6 AM $6.39
+0.31%
$-- $8,031
Apr 1, 5 AM $6.37
+0.08%
$-- $7,242
Apr 1, 4 AM $6.36
-0.03%
$-- $8,510
Apr 1, 3 AM $6.37
-0.05%
$-- $8,813
Apr 1, 2 AM $6.37
+0.06%
$-- $8,461
Apr 1, 1 AM $6.37
-0.06%
$-- $8,455
Apr 1, 12 AM $6.55
-0.06%
$-- $10,690
Mar 31, 11 PM $6.55
+0.07%
$-- $7,062
Mar 31, 10 PM $6.55
+0.00%
$-- $7,057
Mar 31, 9 PM $6.54
-0.01%
$-- $7,057
Mar 31, 8 PM $6.55
+0.05%
$-- $7,057
Mar 31, 7 PM $6.54
+0.04%
$-- $7,054
Mar 31, 6 PM $6.54
-0.03%
$-- $7,051
Mar 31, 5 PM $6.54
+0.02%
$-- $7,053
Mar 31, 4 PM $6.54
+0.08%
$-- $7,052
Mar 31, 3 PM $6.53
+2.04%
$-- $7,046
Mar 31, 2 PM $6.4
-0.10%
$-- $6,894
Mar 31, 1 PM $6.41
+0.14%
$-- $6,901
Mar 31, 12 PM $6.4
+0.03%
$-- $6,904
Mar 31, 11 AM $6.4
-1.72%
$-- $10,421
Mar 31, 10 AM $6.51
+1.90%
$-- $10,343
Mar 31, 9 AM $6.39
-0.02%
$-- $10,149
Mar 31, 8 AM $6.39
+0.06%
$-- $10,151
Mar 31, 7 AM $6.39
-1.91%
$-- $10,145
Mar 31, 6 AM $6.51
-0.08%
$-- $7,743
Mar 31, 5 AM $6.52
+2.00%
$-- $7,749
Mar 31, 4 AM $6.39
-1.83%
$-- $6,319
Mar 31, 3 AM $6.51
-0.03%
$-- $6,132
Mar 31, 2 AM $6.51
+0.05%
$-- $6,198
Mar 31, 1 AM $6.51
+1.97%
$-- $10,100
Mar 31, 12 AM $6.38
-1.89%
$-- $7,675
Mar 30, 11 PM $6.5
-0.03%
$-- $7,692
Mar 30, 10 PM $6.51
-0.03%
$-- $7,695
Mar 30, 9 PM $6.51
+0.00%
$-- $7,697
Mar 30, 8 PM $6.51
-0.03%
$-- $7,697
Mar 30, 7 PM $6.51
-0.06%
$-- $7,699
Mar 30, 6 PM $6.51
-0.06%
$-- $7,703
Mar 30, 5 PM $6.52
-0.05%
$-- $7,708
Mar 30, 4 PM $6.52
+0.00%
$-- $7,712
Mar 30, 3 PM $6.52
+0.10%
$-- $7,784
Mar 30, 2 PM $6.51
-0.04%
$-- $7,776