Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $6.32
-0.18%
$-- $9,501
Apr 5, 7 PM $6.33
+0.56%
$-- $9,632
Apr 5, 6 PM $6.3
+0.00%
$-- $9,574
Apr 5, 5 PM $6.3
+0.00%
$-- $9,574
Apr 5, 4 PM $6.3
+0.00%
$-- $9,574
Apr 5, 3 PM $6.3
+0.00%
$-- $9,599
Apr 5, 2 PM $6.3
+0.00%
$-- $9,602
Apr 5, 1 PM $6.3
+0.00%
$-- $13,381
Apr 5, 12 PM $6.3
+0.00%
$-- $13,381
Apr 5, 11 AM $6.3
-0.44%
$-- $13,381
Apr 5, 10 AM $6.33
+0.44%
$-- $13,438
Apr 5, 9 AM $6.3
-0.04%
$-- $13,256
Apr 5, 8 AM $6.3
-0.40%
$-- $13,256
Apr 5, 7 AM $6.33
+0.00%
$-- $17,512
Apr 5, 6 AM $6.33
+0.00%
$-- $17,512
Apr 5, 5 AM $6.33
+0.00%
$-- $17,259
Apr 5, 4 AM $6.33
+0.00%
$-- $20,422
Apr 5, 3 AM $6.33
+0.00%
$-- $20,359
Apr 5, 2 AM $6.33
+0.00%
$-- $20,342
Apr 5, 1 AM $6.33
+0.00%
$-- $20,216
Apr 5, 12 AM $6.33
+0.00%
$-- $20,212
Apr 4, 11 PM $6.33
+0.00%
$-- $11,803
Apr 4, 10 PM $6.33
-0.16%
$-- $11,803
Apr 4, 9 PM $6.34
+0.00%
$-- $11,784
Apr 4, 8 PM $6.33
+0.00%
$-- $11,784
Apr 4, 7 PM $6.33
+0.00%
$-- $11,652
Apr 4, 6 PM $6.33
+0.00%
$-- $11,652
Apr 4, 5 PM $6.33
+0.00%
$-- $11,652
Apr 4, 4 PM $6.33
+0.00%
$-- $11,652
Apr 4, 3 PM $6.33
+0.00%
$-- $11,626
Apr 4, 2 PM $6.33
-0.16%
$-- $11,624
Apr 4, 1 PM $6.34
+0.00%
$-- $7,840
Apr 4, 12 PM $6.34
+0.00%
$-- $8,004
Apr 4, 11 AM $6.34
+0.00%
$-- $8,004
Apr 4, 10 AM $6.34
+0.00%
$-- $8,004
Apr 4, 9 AM $6.34
+0.00%
$-- $7,989
Apr 4, 8 AM $6.34
+0.00%
$-- $7,963
Apr 4, 7 AM $6.34
+0.00%
$-- $3,433
Apr 4, 6 AM $6.34
+0.00%
$-- $3,433
Apr 4, 5 AM $6.34
-2.07%
$-- $3,433
Apr 4, 4 AM $6.47
+0.00%
$-- $270
Apr 4, 3 AM $6.47
+0.00%
$-- $270
Apr 4, 2 AM $6.47
+0.00%
$-- $13,211
Apr 3, 11 PM $6.47
+0.00%
$-- $17,106
Apr 3, 10 PM $6.47
+0.00%
$-- $17,106
Apr 3, 9 PM $6.47
+0.00%
$-- $21,247
Apr 3, 8 PM $6.47
+0.00%
$-- $21,248
Apr 3, 7 PM $6.47
-0.01%
$-- $21,247
Apr 3, 6 PM $6.47
+0.00%
$-- $21,249
Apr 3, 5 PM $6.47
+0.00%
$-- $21,249