Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $6.3
-0.03%
$-- $9,469
Apr 7, 8 PM $6.3
+0.00%
$-- $10,120
Apr 7, 7 PM $6.3
+0.14%
$-- $10,120
Apr 7, 6 PM $6.29
+0.03%
$-- $10,105
Apr 7, 5 PM $6.29
+0.01%
$-- $10,103
Apr 7, 4 PM $6.29
+0.07%
$-- $10,102
Apr 7, 3 PM $6.28
-0.05%
$-- $10,095
Apr 7, 2 PM $6.29
+0.01%
$-- $10,233
Apr 7, 1 PM $6.29
+0.39%
$-- $10,401
Apr 7, 12 PM $6.26
+0.01%
$-- $8,444
Apr 7, 11 AM $6.26
-0.03%
$-- $8,807
Apr 7, 10 AM $6.26
-0.55%
$-- $12,505
Apr 7, 9 AM $6.3
+0.00%
$-- $12,448
Apr 7, 8 AM $6.3
+0.61%
$-- $12,637
Apr 7, 7 AM $6.26
-0.05%
$-- $12,188
Apr 7, 6 AM $6.26
+0.04%
$-- $12,196
Apr 7, 5 AM $6.26
-0.02%
$-- $13,118
Apr 7, 4 AM $6.32
+0.04%
$-- $13,584
Apr 7, 3 AM $6.32
+0.02%
$-- $13,645
Apr 7, 2 AM $6.32
+0.01%
$-- $13,642
Apr 7, 1 AM $6.32
+0.88%
$-- $13,641
Apr 7, 12 AM $6.26
-0.05%
$-- $13,485
Apr 6, 11 PM $6.27
-0.02%
$-- $13,491
Apr 6, 10 PM $6.27
-0.96%
$-- $13,084
Apr 6, 9 PM $6.33
+0.03%
$-- $6,713
Apr 6, 8 PM $6.32
+0.01%
$-- $6,061
Apr 6, 7 PM $6.32
-0.02%
$-- $6,060
Apr 6, 6 PM $6.32
+0.06%
$-- $6,064
Apr 6, 5 PM $6.32
-0.09%
$-- $6,061
Apr 6, 4 PM $6.33
+0.06%
$-- $6,067
Apr 6, 3 PM $6.32
+0.28%
$-- $6,063
Apr 6, 2 PM $6.31
-0.42%
$-- $5,914
Apr 6, 1 PM $6.33
-0.03%
$-- $5,768
Apr 6, 12 PM $6.33
+0.07%
$-- $5,769
Apr 6, 11 AM $6.33
-0.04%
$-- $5,398
Apr 6, 10 AM $6.33
-0.07%
$-- $1,665
Apr 6, 9 AM $6.34
-0.01%
$-- $1,806
Apr 6, 8 AM $6.34
+0.13%
$-- $1,748
Apr 6, 7 AM $6.33
+0.03%
$-- $2,066
Apr 6, 6 AM $6.33
-0.04%
$-- $2,064
Apr 6, 5 AM $6.33
-0.01%
$-- $1,318
Apr 6, 4 AM $6.33
+0.04%
$-- $850
Apr 6, 3 AM $6.33
-0.02%
$-- $912
Apr 6, 2 AM $6.33
+0.04%
$-- $929
Apr 6, 1 AM $6.33
+0.04%
$-- $1,055
Apr 6, 12 AM $6.32
+0.01%
$-- $1,059
Apr 5, 11 PM $6.32
-0.01%
$-- $9,463
Apr 5, 10 PM $6.32
+0.03%
$-- $9,464
Apr 5, 9 PM $6.32
-0.01%
$-- $9,500
Apr 5, 8 PM $6.32
-0.18%
$-- $9,501