Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $6.63
+0.18%
$-- $23,272
Sep 8, 11 AM $6.62
-0.87%
$-- $23,919
Sep 8, 10 AM $6.68
-0.17%
$-- $19,993
Sep 8, 9 AM $6.69
+0.13%
$-- $20,026
Sep 8, 8 AM $6.68
-0.15%
$-- $20,000
Sep 8, 7 AM $6.69
-0.07%
$-- $20,031
Sep 8, 6 AM $6.7
-0.24%
$-- $36,466
Sep 8, 5 AM $6.71
-0.43%
$-- $36,821
Sep 8, 4 AM $6.74
-0.22%
$-- $46,964
Sep 8, 3 AM $6.76
+0.07%
$-- $42,950
Sep 8, 2 AM $6.76
+0.18%
$-- $46,457
Sep 8, 1 AM $6.75
+0.14%
$-- $46,419
Sep 8, 12 AM $6.74
+0.08%
$-- $46,378
Sep 7, 11 PM $6.73
+0.24%
$-- $46,339
Sep 7, 10 PM $6.72
+0.09%
$-- $46,253
Sep 7, 9 PM $6.71
-0.01%
$-- $46,211
Sep 7, 8 PM $6.71
+0.00%
$-- $46,213
Sep 7, 7 PM $6.71
-0.01%
$-- $46,215
Sep 7, 6 PM $6.71
+0.00%
$-- $46,220
Sep 7, 5 PM $6.73
-0.01%
$-- $45,495
Sep 7, 4 PM $6.73
+0.00%
$-- $45,500
Sep 7, 3 PM $6.73
+1.54%
$-- $45,499
Sep 7, 2 PM $6.63
-1.41%
$-- $44,877
Sep 7, 1 PM $6.73
-0.02%
$-- $42,852
Sep 7, 12 PM $6.73
+0.91%
$-- $67,653
Sep 7, 11 AM $6.67
-1.71%
$-- $85,080
Sep 7, 10 AM $6.79
-0.13%
$-- $83,925
Sep 7, 9 AM $6.8
-0.05%
$-- $84,033
Sep 7, 8 AM $6.8
+0.87%
$-- $84,075
Sep 7, 7 AM $6.74
+1.76%
$-- $83,350
Sep 7, 6 AM $6.63
-0.49%
$-- $65,707
Sep 7, 5 AM $6.65
+0.62%
$-- $65,703
Sep 7, 4 AM $6.61
-0.21%
$-- $48,709
Sep 7, 3 AM $6.62
-1.38%
$-- $46,804
Sep 7, 2 AM $6.71
-0.13%
$-- $44,098
Sep 7, 1 AM $6.72
-0.10%
$-- $44,074
Sep 7, 12 AM $6.73
+0.19%
$-- $44,105
Sep 6, 11 PM $6.72
+1.39%
$-- $44,043
Sep 6, 10 PM $6.62
-0.07%
$-- $43,409
Sep 6, 9 PM $6.63
-0.09%
$-- $43,439
Sep 6, 8 PM $6.64
+0.04%
$-- $43,480
Sep 6, 7 PM $6.63
+0.14%
$-- $43,462
Sep 6, 6 PM $6.62
+0.00%
$-- $43,403
Sep 6, 5 PM $6.62
+0.00%
$-- $43,403
Sep 6, 4 PM $6.62
+0.00%
$-- $43,403
Sep 6, 3 PM $6.62
-1.89%
$-- $43,403
Sep 6, 2 PM $6.75
+0.00%
$-- $43,972
Sep 6, 1 PM $6.75
+1.44%
$-- $43,978
Sep 6, 12 PM $6.66
+1.76%
$-- $18,860
Sep 6, 11 AM $6.54
+0.19%
$-- $207