Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $6.31
-0.03%
$-- $10,071
Apr 14, 1 AM $6.32
-0.67%
$-- $20,022
Apr 14, 12 AM $6.36
+0.75%
$-- $20,119
Apr 13, 11 PM $6.31
+0.09%
$-- $19,967
Apr 13, 10 PM $6.31
+0.00%
$-- $19,950
Apr 13, 9 PM $6.31
+0.03%
$-- $20,896
Apr 13, 8 PM $6.3
-0.05%
$-- $20,890
Apr 13, 7 PM $6.31
+0.00%
$-- $20,901
Apr 13, 6 PM $6.31
+0.02%
$-- $20,913
Apr 13, 5 PM $6.31
+0.10%
$-- $20,908
Apr 13, 4 PM $6.3
+0.11%
$-- $20,887
Apr 13, 3 PM $6.29
-0.11%
$-- $24,576
Apr 13, 2 PM $6.3
+0.11%
$-- $24,604
Apr 13, 1 PM $6.29
+0.01%
$-- $24,578
Apr 13, 12 PM $6.29
+0.31%
$-- $24,323
Apr 13, 11 AM $6.27
-0.05%
$-- $24,131
Apr 13, 10 AM $6.28
-0.05%
$-- $24,080
Apr 13, 9 AM $6.28
-0.01%
$-- $24,030
Apr 13, 8 AM $6.28
-0.02%
$-- $24,032
Apr 13, 7 AM $6.28
+0.05%
$-- $24,036
Apr 13, 6 AM $6.28
-1.72%
$-- $24,025
Apr 13, 5 AM $6.39
+0.03%
$-- $15,094
Apr 13, 4 AM $6.39
-0.01%
$-- $15,089
Apr 13, 3 AM $6.27
+0.01%
$-- $16,304
Apr 13, 2 AM $6.27
-1.88%
$-- $15,986
Apr 13, 1 AM $6.39
+0.04%
$-- $7,799
Apr 13, 12 AM $6.38
-0.08%
$-- $8,408
Apr 12, 11 PM $6.39
+0.07%
$-- $21,319
Apr 12, 10 PM $6.38
-0.16%
$-- $21,547
Apr 12, 9 PM $6.39
+0.06%
$-- $20,621
Apr 12, 8 PM $6.39
-0.03%
$-- $20,609
Apr 12, 7 PM $6.39
-0.27%
$-- $20,615
Apr 12, 6 PM $6.41
+0.00%
$-- $20,657
Apr 12, 5 PM $6.41
+0.00%
$-- $20,659
Apr 12, 4 PM $6.41
-0.01%
$-- $20,661
Apr 12, 3 PM $6.41
+0.00%
$-- $17,010
Apr 12, 2 PM $6.41
+0.00%
$-- $17,010
Apr 12, 1 PM $6.41
+0.00%
$-- $17,029
Apr 12, 12 PM $6.41
+0.00%
$-- $17,029
Apr 12, 11 AM $6.41
+0.07%
$-- $17,029
Apr 12, 10 AM $6.41
+0.00%
$-- $17,018
Apr 12, 9 AM $6.41
+0.00%
$-- $19,580
Apr 12, 8 AM $6.41
+0.00%
$-- $19,580
Apr 12, 7 AM $6.41
+0.00%
$-- $19,580
Apr 12, 6 AM $6.41
+1.77%
$-- $19,580
Apr 12, 5 AM $6.29
+0.00%
$-- $18,963
Apr 12, 4 AM $6.29
-1.74%
$-- $18,963
Apr 12, 3 AM $6.41
+0.00%
$-- $18,081
Apr 12, 2 AM $6.41
+0.00%
$-- $18,081
Apr 12, 1 AM $6.41
+0.00%
$-- $16,511