Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 AM $6.43
+0.06%
$-- $50,230
Apr 16, 2 AM $6.43
+0.06%
$-- $51,496
Apr 16, 1 AM $6.42
-0.01%
$-- $51,466
Apr 16, 12 AM $6.42
+0.02%
$-- $51,470
Apr 15, 11 PM $6.42
+0.05%
$-- $55,670
Apr 15, 10 PM $6.42
+0.07%
$-- $55,644
Apr 15, 9 PM $6.42
-0.02%
$-- $57,500
Apr 15, 8 PM $6.42
+0.01%
$-- $57,512
Apr 15, 7 PM $6.42
+0.05%
$-- $57,506
Apr 15, 6 PM $6.41
+0.00%
$-- $57,479
Apr 15, 5 PM $6.41
-0.11%
$-- $57,480
Apr 15, 4 PM $6.42
+0.06%
$-- $57,543
Apr 15, 3 PM $6.42
+0.00%
$-- $57,507
Apr 15, 2 PM $6.42
+1.25%
$-- $59,095
Apr 15, 1 PM $6.34
+0.04%
$-- $15,688
Apr 15, 12 PM $6.33
-0.03%
$-- $15,111
Apr 15, 11 AM $6.34
-0.29%
$-- $15,116
Apr 15, 10 AM $6.35
-0.03%
$-- $14,229
Apr 15, 9 AM $6.36
-0.08%
$-- $14,233
Apr 15, 8 AM $6.36
+0.29%
$-- $14,284
Apr 15, 7 AM $6.34
-0.25%
$-- $14,280
Apr 15, 6 AM $6.36
-0.12%
$-- $10,586
Apr 15, 5 AM $6.37
+0.04%
$-- $10,446
Apr 15, 4 AM $6.36
-0.70%
$-- $10,442
Apr 15, 3 AM $6.41
+0.05%
$-- $10,451
Apr 15, 2 AM $6.41
-0.06%
$-- $9,153
Apr 15, 1 AM $6.41
-0.08%
$-- $9,158
Apr 15, 12 AM $6.41
-0.03%
$-- $9,204
Apr 14, 11 PM $6.42
+0.01%
$-- $5,000
Apr 14, 10 PM $6.42
+0.90%
$-- $4,999
Apr 14, 9 PM $6.36
+0.00%
$-- $3,078
Apr 14, 8 PM $6.36
+0.02%
$-- $3,078
Apr 14, 7 PM $6.36
-0.03%
$-- $3,077
Apr 14, 6 PM $6.36
-0.06%
$-- $3,078
Apr 14, 5 PM $6.36
+0.08%
$-- $3,080
Apr 14, 4 PM $6.36
-0.02%
$-- $3,078
Apr 14, 3 PM $6.36
-0.99%
$-- $3,078
Apr 14, 2 PM $6.42
+0.06%
$-- $1,516
Apr 14, 1 PM $6.42
-0.04%
$-- $1,515
Apr 14, 12 PM $6.42
+0.04%
$-- $1,708
Apr 14, 11 AM $6.42
+0.02%
$-- $1,828
Apr 14, 10 AM $6.42
+0.05%
$-- $1,892
Apr 14, 9 AM $6.42
+1.26%
$-- $1,955
Apr 14, 8 AM $6.34
-0.26%
$-- $1,893
Apr 14, 7 AM $6.35
+0.14%
$-- $1,809
Apr 14, 6 AM $6.34
+0.43%
$-- $566
Apr 14, 5 AM $6.32
-0.03%
$-- $10,063
Apr 14, 4 AM $6.32
+0.03%
$-- $10,066
Apr 14, 3 AM $6.32
+0.05%
$-- $10,063
Apr 14, 2 AM $6.31
-0.03%
$-- $10,071