Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $6.61
+2.32%
$-- $7,218
Apr 18, 5 AM $6.46
+1.90%
$-- $7,661
Apr 18, 4 AM $6.34
+0.00%
$-- $7,392
Apr 18, 3 AM $6.34
+0.00%
$-- $7,393
Apr 18, 2 AM $6.34
+0.00%
$-- $7,475
Apr 17, 11 PM $6.34
+0.00%
$-- $51,648
Apr 17, 10 PM $6.34
+0.00%
$-- $51,648
Apr 17, 9 PM $6.34
-0.04%
$-- $51,649
Apr 17, 8 PM $6.35
-0.01%
$-- $51,676
Apr 17, 7 PM $6.35
-0.16%
$-- $51,681
Apr 17, 6 PM $6.36
-1.95%
$-- $51,765
Apr 17, 5 PM $6.48
-0.10%
$-- $52,793
Apr 17, 4 PM $6.49
+1.97%
$-- $52,847
Apr 17, 3 PM $6.36
-4.33%
$-- $51,700
Apr 17, 2 PM $6.65
+0.25%
$-- $54,044
Apr 17, 1 PM $6.64
+0.50%
$-- $54,374
Apr 17, 12 PM $6.6
+2.45%
$-- $54,102
Apr 17, 11 AM $6.44
-0.05%
$-- $46,118
Apr 17, 10 AM $6.45
-0.03%
$-- $46,242
Apr 17, 9 AM $6.45
+0.06%
$-- $46,255
Apr 17, 8 AM $6.44
+0.11%
$-- $46,226
Apr 17, 7 AM $6.44
+0.06%
$-- $46,289
Apr 17, 6 AM $6.43
+0.66%
$-- $46,263
Apr 17, 5 AM $6.39
-0.03%
$-- $45,296
Apr 17, 4 AM $6.39
+1.68%
$-- $45,311
Apr 17, 3 AM $6.29
+0.01%
$-- $48,509
Apr 17, 2 AM $6.29
-0.03%
$-- $48,422
Apr 17, 1 AM $6.29
-4.62%
$-- $48,436
Apr 17, 12 AM $6.59
+2.91%
$-- $44,189
Apr 16, 11 PM $6.41
-0.03%
$-- $4,719
Apr 16, 10 PM $6.41
+0.70%
$-- $4,720
Apr 16, 9 PM $6.37
-0.67%
$-- $4,686
Apr 16, 8 PM $6.41
-0.02%
$-- $4,713
Apr 16, 7 PM $6.41
+0.06%
$-- $4,713
Apr 16, 6 PM $6.41
+0.02%
$-- $4,711
Apr 16, 5 PM $6.4
-0.05%
$-- $4,710
Apr 16, 4 PM $6.41
-0.02%
$-- $4,712
Apr 16, 3 PM $6.41
+0.02%
$-- $4,713
Apr 16, 2 PM $6.41
+0.00%
$-- $4,699
Apr 16, 1 PM $6.41
-0.02%
$-- $47,410
Apr 16, 12 PM $6.41
-0.07%
$-- $48,062
Apr 16, 11 AM $6.41
+0.07%
$-- $48,096
Apr 16, 10 AM $6.41
-0.03%
$-- $48,898
Apr 16, 9 AM $6.41
-0.03%
$-- $48,915
Apr 16, 8 AM $6.41
-0.09%
$-- $48,928
Apr 16, 7 AM $6.42
+0.00%
$-- $48,911
Apr 16, 6 AM $6.42
+0.00%
$-- $53,932
Apr 16, 5 AM $6.42
-0.07%
$-- $54,099
Apr 16, 4 AM $6.42
-0.12%
$-- $54,138
Apr 16, 3 AM $6.43
+0.06%
$-- $50,230