Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $6.4
-0.03%
$-- $3,681
Apr 20, 7 AM $6.4
-0.10%
$-- $3,682
Apr 20, 6 AM $6.41
-0.98%
$-- $5,070
Apr 20, 5 AM $6.47
+0.37%
$-- $5,055
Apr 20, 4 AM $6.45
-0.05%
$-- $2,599
Apr 20, 3 AM $6.45
-0.02%
$-- $2,600
Apr 20, 2 AM $6.45
+1.52%
$-- $2,601
Apr 20, 1 AM $6.36
+0.08%
$-- $2,625
Apr 20, 12 AM $6.35
+0.10%
$-- $2,627
Apr 19, 11 PM $6.35
-0.10%
$-- $4,020
Apr 19, 10 PM $6.35
-0.11%
$-- $4,939
Apr 19, 9 PM $6.36
-0.03%
$-- $5,072
Apr 19, 8 PM $6.36
-0.04%
$-- $5,073
Apr 19, 7 PM $6.36
-0.05%
$-- $5,075
Apr 19, 6 PM $6.37
+0.00%
$-- $5,078
Apr 19, 5 PM $6.37
+0.00%
$-- $5,078
Apr 19, 4 PM $6.37
+0.00%
$-- $5,078
Apr 19, 3 PM $6.37
+0.00%
$-- $5,078
Apr 19, 2 PM $6.37
+0.00%
$-- $5,078
Apr 19, 1 PM $6.37
+0.00%
$-- $5,078
Apr 19, 12 PM $6.37
-1.66%
$-- $5,180
Apr 19, 11 AM $6.47
+0.00%
$-- $5,008
Apr 19, 10 AM $6.47
-0.01%
$-- $5,655
Apr 19, 9 AM $6.47
+1.68%
$-- $5,656
Apr 19, 8 AM $6.37
+0.00%
$-- $5,556
Apr 19, 7 AM $6.37
-0.39%
$-- $7,058
Apr 19, 6 AM $6.39
+0.00%
$-- $5,706
Apr 19, 5 AM $6.39
-2.86%
$-- $5,782
Apr 19, 4 AM $6.58
+0.00%
$-- $5,282
Apr 19, 3 AM $6.58
+0.00%
$-- $5,282
Apr 19, 2 AM $6.58
+3.24%
$-- $5,282
Apr 19, 1 AM $6.37
+0.00%
$-- $4,925
Apr 19, 12 AM $6.37
-3.24%
$-- $4,921
Apr 18, 11 PM $6.59
+3.34%
$-- $3,636
Apr 18, 10 PM $6.37
+0.01%
$-- $2,601
Apr 18, 9 PM $6.37
+0.00%
$-- $2,473
Apr 18, 8 PM $6.37
+0.00%
$-- $2,473
Apr 18, 7 PM $6.37
+0.00%
$-- $2,473
Apr 18, 6 PM $6.37
+0.00%
$-- $2,473
Apr 18, 5 PM $6.37
+0.00%
$-- $2,474
Apr 18, 4 PM $6.37
+0.00%
$-- $2,474
Apr 18, 3 PM $6.37
+0.00%
$-- $2,602
Apr 18, 2 PM $6.37
+0.00%
$-- $2,608
Apr 18, 1 PM $6.37
+0.00%
$-- $2,608
Apr 18, 12 PM $6.37
+0.00%
$-- $2,481
Apr 18, 11 AM $6.37
-2.78%
$-- $9,098
Apr 18, 10 AM $6.56
-0.01%
$-- $8,703
Apr 18, 9 AM $6.56
+0.01%
$-- $8,703
Apr 18, 8 AM $6.56
-0.86%
$-- $8,703
Apr 18, 7 AM $6.61
+0.00%
$-- $7,218