Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $6.42
+0.03%
$-- $6,689
Apr 24, 9 AM $6.42
+1.18%
$-- $6,411
Apr 24, 8 AM $6.34
-0.03%
$-- $6,022
Apr 24, 7 AM $6.34
-1.20%
$-- $6,108
Apr 24, 6 AM $6.42
+0.09%
$-- $5,909
Apr 24, 5 AM $6.42
-0.02%
$-- $5,903
Apr 24, 4 AM $6.42
+0.04%
$-- $5,905
Apr 24, 3 AM $6.41
-0.03%
$-- $5,902
Apr 24, 2 AM $6.42
+0.01%
$-- $5,904
Apr 24, 1 AM $6.42
-0.01%
$-- $5,903
Apr 24, 12 AM $6.42
+0.00%
$-- $5,904
Apr 23, 11 PM $6.34
-0.03%
$-- $5,904
Apr 23, 10 PM $6.34
+0.00%
$-- $5,824
Apr 23, 9 PM $6.34
-1.17%
$-- $5,824
Apr 23, 8 PM $6.42
+0.01%
$-- $5,828
Apr 23, 7 PM $6.42
-0.10%
$-- $5,058
Apr 23, 6 PM $6.42
+0.17%
$-- $5,063
Apr 23, 5 PM $6.41
-0.13%
$-- $5,054
Apr 23, 4 PM $6.42
+0.00%
$-- $5,061
Apr 23, 3 PM $6.42
+0.00%
$-- $5,061
Apr 23, 2 PM $6.42
+0.00%
$-- $1,414
Apr 23, 1 PM $6.42
+0.00%
$-- $164
Apr 23, 12 PM $6.42
+0.00%
$-- $363
Apr 23, 11 AM $6.42
+0.00%
$-- $492
Apr 23, 10 AM $6.42
+0.00%
$-- $492
Apr 23, 9 AM $6.42
+0.00%
$-- $4,473
Apr 23, 8 AM $6.42
+1.28%
$-- $4,419
Apr 23, 7 AM $6.34
+0.20%
$-- $4,279
Apr 23, 6 AM $6.33
-0.03%
$-- $4,590
Apr 23, 5 AM $6.33
-0.02%
$-- $5,060
Apr 23, 4 AM $6.33
-0.01%
$-- $5,060
Apr 23, 3 AM $6.33
-0.02%
$-- $5,061
Apr 23, 2 AM $6.33
-0.09%
$-- $5,062
Apr 23, 1 AM $6.34
+0.02%
$-- $8,920
Apr 23, 12 AM $6.34
+0.05%
$-- $8,918
Apr 22, 11 PM $6.33
+0.01%
$-- $8,913
Apr 22, 10 PM $6.33
-0.05%
$-- $9,423
Apr 22, 9 PM $6.34
+0.06%
$-- $9,428
Apr 22, 8 PM $6.33
+0.00%
$-- $9,423
Apr 22, 7 PM $6.33
-0.03%
$-- $9,426
Apr 22, 6 PM $6.33
+0.01%
$-- $9,429
Apr 22, 5 PM $6.33
+0.02%
$-- $9,428
Apr 22, 4 PM $6.33
+0.01%
$-- $9,427
Apr 22, 3 PM $6.33
-0.14%
$-- $9,426
Apr 22, 2 PM $6.34
-0.09%
$-- $9,440
Apr 22, 1 PM $6.35
-1.45%
$-- $9,448
Apr 22, 12 PM $6.44
-0.05%
$-- $9,401
Apr 22, 11 AM $6.44
+0.02%
$-- $9,288
Apr 22, 10 AM $6.44
+2.03%
$-- $9,982
Apr 22, 9 AM $6.31
-0.01%
$-- $5,868