Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $6.37
-3.04%
$-- $8,943
Apr 26, 12 PM $6.57
+0.00%
$-- $7,910
Apr 26, 11 AM $6.57
+2.15%
$-- $14,585
Apr 26, 10 AM $6.43
-2.10%
$-- $16,826
Apr 26, 9 AM $6.57
+2.05%
$-- $16,004
Apr 26, 8 AM $6.44
+0.00%
$-- $11,756
Apr 26, 7 AM $6.44
+0.00%
$-- $11,756
Apr 26, 6 AM $6.44
+0.00%
$-- $11,692
Apr 26, 5 AM $6.44
-0.42%
$-- $11,692
Apr 26, 4 AM $6.46
+0.42%
$-- $11,741
Apr 26, 3 AM $6.44
+0.00%
$-- $11,692
Apr 26, 2 AM $6.44
+0.00%
$-- $11,692
Apr 26, 1 AM $6.44
+0.00%
$-- $11,628
Apr 26, 12 AM $6.44
+0.00%
$-- $11,628
Apr 25, 11 PM $6.44
+0.00%
$-- $11,628
Apr 25, 10 PM $6.44
+0.00%
$-- $12,071
Apr 25, 9 PM $6.44
+0.00%
$-- $12,071
Apr 25, 8 PM $6.44
+0.00%
$-- $12,071
Apr 25, 7 PM $6.44
+0.00%
$-- $12,071
Apr 25, 6 PM $6.44
+0.00%
$-- $12,109
Apr 25, 5 PM $6.44
+0.00%
$-- $12,109
Apr 25, 4 PM $6.44
+0.00%
$-- $12,110
Apr 25, 3 PM $6.44
-0.01%
$-- $12,237
Apr 25, 2 PM $6.44
+0.00%
$-- $12,366
Apr 25, 1 PM $6.44
+0.00%
$-- $12,765
Apr 25, 12 PM $6.44
+0.10%
$-- $12,765
Apr 25, 11 AM $6.43
+0.00%
$-- $6,217
Apr 25, 10 AM $6.43
+0.00%
$-- $5,844
Apr 25, 9 AM $6.43
+1.13%
$-- $6,120
Apr 25, 8 AM $6.36
+0.00%
$-- $3,940
Apr 25, 7 AM $6.36
+0.00%
$-- $3,940
Apr 25, 6 AM $6.36
+0.00%
$-- $4,237
Apr 25, 5 AM $6.36
+0.00%
$-- $4,237
Apr 25, 4 AM $6.36
+0.00%
$-- $4,237
Apr 25, 3 AM $6.36
+0.00%
$-- $4,237
Apr 25, 2 AM $6.36
+0.00%
$-- $4,237
Apr 24, 11 PM $6.36
+0.00%
$-- $4,237
Apr 24, 10 PM $6.36
+0.00%
$-- $3,812
Apr 24, 9 PM $6.36
+0.03%
$-- $3,812
Apr 24, 8 PM $6.36
+0.01%
$-- $3,875
Apr 24, 7 PM $6.36
-1.13%
$-- $4,637
Apr 24, 6 PM $6.43
+0.01%
$-- $4,652
Apr 24, 5 PM $6.43
+1.11%
$-- $4,651
Apr 24, 4 PM $6.36
-1.00%
$-- $4,599
Apr 24, 3 PM $6.42
-0.06%
$-- $4,520
Apr 24, 2 PM $6.43
+0.09%
$-- $8,045
Apr 24, 1 PM $6.42
-0.04%
$-- $8,890
Apr 24, 12 PM $6.42
-0.08%
$-- $8,893
Apr 24, 11 AM $6.43
+0.17%
$-- $8,900
Apr 24, 10 AM $6.42
+0.03%
$-- $6,689