Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $6.42
-0.14%
$-- $13,648
Apr 28, 1 PM $6.43
-1.42%
$-- $13,666
Apr 28, 12 PM $6.52
+0.14%
$-- $13,731
Apr 28, 11 AM $6.51
+1.45%
$-- $13,712
Apr 28, 10 AM $6.42
-0.02%
$-- $13,093
Apr 28, 9 AM $6.42
-0.03%
$-- $14,379
Apr 28, 8 AM $6.42
-0.05%
$-- $14,384
Apr 28, 7 AM $6.42
-0.20%
$-- $14,392
Apr 28, 6 AM $6.44
-2.36%
$-- $14,420
Apr 28, 5 AM $6.59
-0.09%
$-- $14,795
Apr 28, 4 AM $6.6
+0.08%
$-- $15,243
Apr 28, 3 AM $6.59
+0.25%
$-- $15,231
Apr 28, 2 AM $6.58
+0.00%
$-- $15,192
Apr 28, 1 AM $6.58
+1.30%
$-- $15,193
Apr 28, 12 AM $6.49
+0.01%
$-- $2,402
Apr 27, 11 PM $6.49
+0.00%
$-- $2,402
Apr 27, 10 PM $6.49
+0.00%
$-- $2,402
Apr 27, 9 PM $6.49
-0.01%
$-- $2,519
Apr 27, 8 PM $6.49
+0.00%
$-- $2,519
Apr 27, 7 PM $6.49
+0.00%
$-- $2,525
Apr 27, 6 PM $6.49
-0.01%
$-- $2,525
Apr 27, 5 PM $6.49
+0.00%
$-- $2,525
Apr 27, 4 PM $6.49
-0.05%
$-- $2,525
Apr 27, 3 PM $6.5
-0.10%
$-- $7,346
Apr 27, 2 PM $6.5
+0.06%
$-- $7,353
Apr 27, 1 PM $6.5
-0.05%
$-- $7,362
Apr 27, 12 PM $6.5
+0.00%
$-- $8,665
Apr 27, 11 AM $6.5
-0.01%
$-- $8,665
Apr 27, 10 AM $6.5
+0.00%
$-- $8,536
Apr 27, 9 AM $6.5
+0.00%
$-- $8,406
Apr 27, 8 AM $6.5
+0.04%
$-- $14,908
Apr 27, 7 AM $6.5
+0.06%
$-- $14,903
Apr 27, 6 AM $6.5
-0.34%
$-- $14,958
Apr 27, 5 AM $6.52
+1.34%
$-- $14,970
Apr 27, 4 AM $6.43
+0.01%
$-- $14,257
Apr 27, 3 AM $6.43
+0.06%
$-- $14,256
Apr 27, 2 AM $6.43
+0.03%
$-- $14,248
Apr 27, 1 AM $6.43
+0.07%
$-- $14,307
Apr 27, 12 AM $6.42
+0.07%
$-- $13,911
Apr 26, 11 PM $6.42
+0.00%
$-- $13,902
Apr 26, 10 PM $6.42
+0.96%
$-- $13,902
Apr 26, 9 PM $6.36
+0.04%
$-- $13,656
Apr 26, 8 PM $6.35
+0.01%
$-- $13,651
Apr 26, 7 PM $6.35
-0.59%
$-- $13,644
Apr 26, 6 PM $6.39
+0.00%
$-- $13,724
Apr 26, 5 PM $6.39
+0.00%
$-- $13,724
Apr 26, 4 PM $6.39
-2.49%
$-- $13,724
Apr 26, 3 PM $6.55
+0.42%
$-- $9,214
Apr 26, 2 PM $6.53
+2.45%
$-- $9,175
Apr 26, 1 PM $6.37
-3.04%
$-- $8,943