Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $6.52
+0.06%
$-- $13,141
Apr 30, 3 PM $6.51
-0.07%
$-- $13,003
Apr 30, 2 PM $6.52
+0.11%
$-- $13,013
Apr 30, 1 PM $6.51
-1.18%
$-- $12,998
Apr 30, 12 PM $6.59
-0.83%
$-- $1,559
Apr 30, 11 AM $6.64
+1.33%
$-- $1,642
Apr 30, 10 AM $6.56
+0.92%
$-- $1,096
Apr 30, 9 AM $6.5
-0.22%
$-- $2,528
Apr 30, 8 AM $6.51
+0.59%
$-- $2,273
Apr 30, 7 AM $6.47
+1.80%
$-- $4,590
Apr 30, 6 AM $6.36
-0.03%
$-- $4,521
Apr 30, 5 AM $6.36
-0.02%
$-- $4,389
Apr 30, 4 AM $6.36
-0.07%
$-- $4,390
Apr 30, 3 AM $6.37
-0.04%
$-- $4,392
Apr 30, 2 AM $6.37
-1.77%
$-- $4,267
Apr 30, 1 AM $6.48
-0.06%
$-- $3,981
Apr 30, 12 AM $6.49
-0.02%
$-- $3,983
Apr 29, 11 PM $6.49
+0.12%
$-- $4,243
Apr 29, 10 PM $6.48
+1.74%
$-- $7,867
Apr 29, 9 PM $6.37
-1.69%
$-- $8,102
Apr 29, 8 PM $6.48
-0.01%
$-- $8,128
Apr 29, 7 PM $6.48
+0.00%
$-- $8,258
Apr 29, 6 PM $6.48
-0.09%
$-- $8,258
Apr 29, 5 PM $6.48
+0.01%
$-- $8,265
Apr 29, 4 PM $6.48
-0.06%
$-- $8,265
Apr 29, 3 PM $6.49
-0.03%
$-- $8,270
Apr 29, 2 PM $6.49
-0.01%
$-- $8,272
Apr 29, 1 PM $6.49
-0.12%
$-- $8,273
Apr 29, 12 PM $6.5
-0.10%
$-- $8,415
Apr 29, 11 AM $6.51
-0.04%
$-- $8,355
Apr 29, 10 AM $6.51
+0.02%
$-- $8,944
Apr 29, 9 AM $6.51
-0.04%
$-- $7,497
Apr 29, 8 AM $6.51
+2.38%
$-- $7,500
Apr 29, 7 AM $6.36
+0.01%
$-- $5,037
Apr 29, 6 AM $6.36
-0.01%
$-- $5,024
Apr 29, 5 AM $6.36
-0.02%
$-- $5,037
Apr 29, 4 AM $6.36
+0.00%
$-- $5,129
Apr 29, 3 AM $6.36
-0.02%
$-- $5,129
Apr 29, 2 AM $6.36
-0.02%
$-- $5,130
Apr 29, 1 AM $6.36
-0.02%
$-- $5,131
Apr 29, 12 AM $6.36
+0.03%
$-- $17,859
Apr 28, 11 PM $6.36
-0.96%
$-- $17,600
Apr 28, 10 PM $6.42
+0.02%
$-- $14,173
Apr 28, 9 PM $6.42
+0.00%
$-- $13,784
Apr 28, 8 PM $6.42
+0.03%
$-- $13,784
Apr 28, 7 PM $6.42
-0.06%
$-- $13,651
Apr 28, 6 PM $6.42
-0.02%
$-- $13,659
Apr 28, 5 PM $6.43
+0.02%
$-- $13,663
Apr 28, 4 PM $6.42
+0.01%
$-- $13,660
Apr 28, 3 PM $6.42
+0.08%
$-- $13,659