Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $6.8
-0.02%
$-- $34,019
Sep 10, 1 PM $6.8
+0.21%
$-- $34,121
Sep 10, 12 PM $6.78
-0.15%
$-- $34,186
Sep 10, 11 AM $6.79
+0.00%
$-- $34,245
Sep 10, 10 AM $6.8
-0.34%
$-- $34,158
Sep 10, 9 AM $6.82
-0.04%
$-- $35,478
Sep 10, 8 AM $6.82
-0.18%
$-- $36,074
Sep 10, 7 AM $6.83
+0.10%
$-- $36,128
Sep 10, 6 AM $6.82
+0.01%
$-- $36,223
Sep 10, 5 AM $6.82
-0.08%
$-- $36,229
Sep 10, 4 AM $6.83
-0.01%
$-- $38,987
Sep 10, 3 AM $6.83
+1.85%
$-- $38,976
Sep 10, 2 AM $6.7
+0.12%
$-- $37,693
Sep 10, 1 AM $6.7
+0.38%
$-- $37,509
Sep 10, 12 AM $6.67
-0.07%
$-- $37,359
Sep 9, 11 PM $6.68
-1.02%
$-- $67,307
Sep 9, 10 PM $6.75
+1.36%
$-- $67,932
Sep 9, 9 PM $6.66
-0.02%
$-- $41,147
Sep 9, 8 PM $6.66
+0.04%
$-- $41,151
Sep 9, 7 PM $6.65
+0.00%
$-- $41,136
Sep 9, 6 PM $6.66
-0.06%
$-- $41,147
Sep 9, 5 PM $6.66
-0.02%
$-- $41,161
Sep 9, 4 PM $6.66
-0.02%
$-- $41,164
Sep 9, 3 PM $6.66
-0.06%
$-- $41,064
Sep 9, 2 PM $6.67
-0.05%
$-- $40,696
Sep 9, 1 PM $6.66
-0.52%
$-- $40,580
Sep 9, 12 PM $6.7
+0.03%
$-- $40,658
Sep 9, 11 AM $6.7
+0.11%
$-- $40,645
Sep 9, 10 AM $6.69
+0.39%
$-- $47,311
Sep 9, 9 AM $6.66
-0.53%
$-- $45,926
Sep 9, 8 AM $6.7
-0.25%
$-- $45,598
Sep 9, 7 AM $6.71
+0.06%
$-- $45,716
Sep 9, 6 AM $6.71
+0.02%
$-- $45,555
Sep 9, 5 AM $6.71
+1.93%
$-- $45,546
Sep 9, 4 AM $6.58
-0.06%
$-- $48,813
Sep 9, 3 AM $6.59
-1.84%
$-- $54,870
Sep 9, 2 AM $6.71
+0.07%
$-- $52,696
Sep 9, 1 AM $6.7
+0.05%
$-- $52,661
Sep 9, 12 AM $6.7
-0.16%
$-- $52,636
Sep 8, 11 PM $6.71
+0.14%
$-- $22,658
Sep 8, 10 PM $6.7
+0.95%
$-- $22,631
Sep 8, 9 PM $6.64
+0.07%
$-- $19,587
Sep 8, 8 PM $6.63
-0.01%
$-- $19,576
Sep 8, 7 PM $6.64
+0.17%
$-- $19,585
Sep 8, 6 PM $6.63
+0.13%
$-- $19,565
Sep 8, 5 PM $6.62
+0.04%
$-- $20,385
Sep 8, 4 PM $6.62
-0.05%
$-- $20,382
Sep 8, 3 PM $6.63
-0.12%
$-- $20,402
Sep 8, 2 PM $6.63
-0.10%
$-- $20,619
Sep 8, 1 PM $6.64
+0.03%
$-- $23,297