Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $6.59
+0.06%
$-- $1,278
May 6, 8 PM $6.58
-0.01%
$-- $1,330
May 6, 7 PM $6.59
+0.02%
$-- $1,330
May 6, 6 PM $6.58
+0.03%
$-- $1,330
May 6, 5 PM $6.58
-0.03%
$-- $1,330
May 6, 4 PM $6.58
-0.09%
$-- $1,330
May 6, 3 PM $6.59
-0.11%
$-- $1,331
May 6, 2 PM $6.6
-0.01%
$-- $1,333
May 6, 1 PM $6.6
+0.01%
$-- $1,333
May 6, 12 PM $6.6
-0.03%
$-- $8,745
May 6, 11 AM $6.6
+0.57%
$-- $8,748
May 6, 10 AM $6.56
+0.10%
$-- $8,646
May 6, 9 AM $6.56
+0.10%
$-- $8,637
May 6, 8 AM $6.55
+0.16%
$-- $10,989
May 6, 7 AM $6.54
-0.76%
$-- $10,972
May 6, 6 AM $6.59
+0.01%
$-- $11,056
May 6, 5 AM $6.59
-0.34%
$-- $11,055
May 6, 4 AM $6.61
+1.26%
$-- $11,092
May 6, 3 AM $6.53
+0.02%
$-- $10,954
May 6, 2 AM $6.53
-0.10%
$-- $9,777
May 6, 1 AM $6.53
-0.04%
$-- $9,904
May 6, 12 AM $6.54
+0.07%
$-- $9,908
May 5, 11 PM $6.53
+0.12%
$-- $10,162
May 5, 10 PM $6.52
-0.01%
$-- $10,151
May 5, 9 PM $6.52
+1.46%
$-- $10,151
May 5, 8 PM $6.43
+0.01%
$-- $9,954
May 5, 7 PM $6.43
+0.00%
$-- $9,953
May 5, 6 PM $6.43
-0.03%
$-- $9,953
May 5, 5 PM $6.43
-0.06%
$-- $9,956
May 5, 4 PM $6.43
-0.08%
$-- $9,961
May 5, 3 PM $6.44
+0.07%
$-- $9,969
May 5, 2 PM $6.44
-0.01%
$-- $9,962
May 5, 1 PM $6.44
-0.05%
$-- $10,065
May 5, 12 PM $6.44
-0.05%
$-- $2,912
May 5, 11 AM $6.44
-0.05%
$-- $2,913
May 5, 10 AM $6.45
-0.04%
$-- $2,915
May 5, 9 AM $6.45
-0.11%
$-- $2,955
May 5, 8 AM $6.46
-0.04%
$-- $631
May 5, 7 AM $6.46
-0.28%
$-- $632
May 5, 6 AM $6.48
+0.01%
$-- $594
May 5, 5 AM $6.48
+0.01%
$-- $594
May 5, 4 AM $6.47
-0.01%
$-- $659
May 5, 3 AM $6.48
-0.02%
$-- $667
May 5, 2 AM $6.48
+0.02%
$-- $667
May 5, 1 AM $6.48
-0.01%
$-- $550
May 5, 12 AM $6.48
+0.21%
$-- $874
May 4, 11 PM $6.46
-0.01%
$-- $614
May 4, 10 PM $6.46
-0.01%
$-- $9,662
May 4, 9 PM $6.46
+0.03%
$-- $9,664
May 4, 8 PM $6.46
-0.09%
$-- $9,660