Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 PM $6.53
+0.00%
$-- $8,640
May 8, 10 PM $6.53
+0.00%
$-- $8,640
May 8, 9 PM $6.53
+0.36%
$-- $8,640
May 8, 8 PM $6.51
+0.03%
$-- $7,959
May 8, 7 PM $6.5
-0.03%
$-- $7,957
May 8, 6 PM $6.51
-0.02%
$-- $9,260
May 8, 5 PM $6.51
+0.02%
$-- $9,522
May 8, 4 PM $6.51
-0.04%
$-- $9,520
May 8, 3 PM $6.51
-0.32%
$-- $9,563
May 8, 2 PM $6.53
-0.05%
$-- $9,528
May 8, 1 PM $6.53
+0.05%
$-- $9,533
May 8, 12 PM $6.53
+0.36%
$-- $9,528
May 8, 11 AM $6.51
-0.02%
$-- $9,319
May 8, 10 AM $6.51
-0.05%
$-- $13,226
May 8, 9 AM $6.51
+0.00%
$-- $13,194
May 8, 8 AM $6.51
+0.11%
$-- $13,194
May 8, 7 AM $6.5
+1.25%
$-- $13,219
May 8, 6 AM $6.42
-0.15%
$-- $13,017
May 8, 5 AM $6.43
-1.05%
$-- $19,793
May 8, 4 AM $6.5
-0.05%
$-- $15,907
May 8, 3 AM $6.51
+0.09%
$-- $16,110
May 8, 2 AM $6.5
+0.27%
$-- $16,096
May 8, 1 AM $6.48
-0.77%
$-- $16,027
May 8, 12 AM $6.53
-0.02%
$-- $15,491
May 7, 11 PM $6.53
+0.00%
$-- $18,108
May 7, 10 PM $6.53
-0.06%
$-- $19,414
May 7, 9 PM $6.54
+0.07%
$-- $19,425
May 7, 8 PM $6.53
-0.09%
$-- $19,412
May 7, 7 PM $6.54
+1.63%
$-- $19,429
May 7, 6 PM $6.43
-0.05%
$-- $17,832
May 7, 5 PM $6.44
-0.10%
$-- $17,584
May 7, 4 PM $6.53
-0.07%
$-- $17,602
May 7, 3 PM $6.54
-0.05%
$-- $17,818
May 7, 2 PM $6.54
-0.03%
$-- $17,828
May 7, 1 PM $6.54
-0.02%
$-- $17,834
May 7, 12 PM $6.54
+1.64%
$-- $17,837
May 7, 11 AM $6.44
-1.59%
$-- $17,421
May 7, 10 AM $6.54
+0.00%
$-- $13,829
May 7, 9 AM $6.54
-0.03%
$-- $13,830
May 7, 8 AM $6.54
+1.62%
$-- $13,833
May 7, 7 AM $6.44
+0.00%
$-- $13,575
May 7, 6 AM $6.44
-1.53%
$-- $13,614
May 7, 5 AM $6.54
-0.02%
$-- $4,212
May 7, 4 AM $6.54
-0.59%
$-- $4,213
May 7, 3 AM $6.58
-0.06%
$-- $4,041
May 7, 2 AM $6.59
-0.11%
$-- $5,229
May 7, 1 AM $6.59
+0.26%
$-- $5,234
May 7, 12 AM $6.58
-0.13%
$-- $5,221
May 6, 11 PM $6.58
-0.07%
$-- $2,594
May 6, 10 PM $6.59
+0.00%
$-- $1,278