Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $6.47
-0.04%
$-- $968
May 11, 1 AM $6.47
-0.13%
$-- $943
May 11, 12 AM $6.48
-0.07%
$-- $800
May 10, 11 PM $6.49
-0.69%
$-- $800
May 10, 10 PM $6.53
-0.21%
$-- $662
May 10, 9 PM $6.55
+0.04%
$-- $664
May 10, 8 PM $6.54
-0.01%
$-- $663
May 10, 7 PM $6.54
+0.01%
$-- $664
May 10, 6 PM $6.54
-0.10%
$-- $666
May 10, 5 PM $6.55
+0.00%
$-- $654
May 10, 4 PM $6.55
+0.00%
$-- $654
May 10, 3 PM $6.55
+0.00%
$-- $654
May 10, 2 PM $6.55
+0.00%
$-- $654
May 10, 1 PM $6.55
+0.00%
$-- $791
May 10, 12 PM $6.55
+0.00%
$-- $791
May 10, 11 AM $6.55
+0.03%
$-- $791
May 10, 10 AM $6.55
-0.06%
$-- $791
May 10, 9 AM $6.55
+0.00%
$-- $785
May 10, 8 AM $6.55
+0.00%
$-- $785
May 10, 7 AM $6.55
+0.00%
$-- $785
May 10, 6 AM $6.55
+0.00%
$-- $940
May 10, 5 AM $6.55
+0.00%
$-- $940
May 10, 4 AM $6.55
+0.00%
$-- $940
May 10, 3 AM $6.55
+0.56%
$-- $1,800
May 10, 2 AM $6.51
+0.00%
$-- $1,289
May 10, 1 AM $6.49
+0.00%
$-- $1,289
May 10, 12 AM $6.49
+0.00%
$-- $1,282
May 9, 11 PM $6.49
+0.00%
$-- $1,282
May 9, 10 PM $6.49
+0.00%
$-- $1,282
May 9, 9 PM $6.49
+0.00%
$-- $1,282
May 9, 8 PM $6.49
+0.00%
$-- $1,931
May 9, 7 PM $6.54
+0.00%
$-- $1,931
May 9, 6 PM $6.54
+0.00%
$-- $1,941
May 9, 5 PM $6.54
+0.00%
$-- $1,941
May 9, 4 PM $6.54
+0.00%
$-- $1,941
May 9, 3 PM $6.54
+0.00%
$-- $1,941
May 9, 2 PM $6.49
+0.00%
$-- $2,006
May 9, 1 PM $6.49
+0.00%
$-- $1,721
May 9, 12 PM $6.49
+0.00%
$-- $1,721
May 9, 11 AM $6.49
+0.00%
$-- $2,025
May 9, 10 AM $6.49
+0.00%
$-- $2,025
May 9, 9 AM $6.49
-0.03%
$-- $2,064
May 9, 8 AM $6.5
+0.02%
$-- $2,064
May 9, 7 AM $6.49
-0.93%
$-- $2,064
May 9, 6 AM $6.56
+0.00%
$-- $1,968
May 9, 5 AM $6.56
+0.00%
$-- $4,717
May 9, 4 AM $6.56
+0.39%
$-- $8,847
May 9, 3 AM $6.53
+0.00%
$-- $7,955
May 9, 2 AM $6.53
+0.00%
$-- $7,955
May 8, 11 PM $6.53
+0.00%
$-- $8,640