Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $6.52
+0.01%
$-- $16,557
May 13, 2 AM $6.52
-0.02%
$-- $16,685
May 13, 1 AM $6.52
+0.05%
$-- $18,646
May 13, 12 AM $6.52
-0.07%
$-- $18,636
May 12, 11 PM $6.52
+0.78%
$-- $18,648
May 12, 10 PM $6.47
-0.02%
$-- $13,326
May 12, 9 PM $6.47
+0.04%
$-- $13,372
May 12, 8 PM $6.47
-0.05%
$-- $13,405
May 12, 7 PM $6.47
+0.03%
$-- $13,391
May 12, 6 PM $6.47
+0.05%
$-- $13,386
May 12, 5 PM $6.47
+0.01%
$-- $13,379
May 12, 4 PM $6.47
-0.01%
$-- $13,378
May 12, 3 PM $6.47
-0.04%
$-- $13,380
May 12, 2 PM $6.47
-0.01%
$-- $10,797
May 12, 1 PM $6.47
-0.03%
$-- $10,798
May 12, 12 PM $6.47
-0.02%
$-- $12,097
May 12, 11 AM $6.48
+0.01%
$-- $7,554
May 12, 10 AM $6.47
+0.04%
$-- $7,281
May 12, 9 AM $6.47
+0.03%
$-- $7,279
May 12, 8 AM $6.47
-0.08%
$-- $4,496
May 12, 7 AM $6.45
-0.06%
$-- $5,924
May 12, 6 AM $6.45
+0.20%
$-- $5,775
May 12, 5 AM $6.44
-0.99%
$-- $5,764
May 12, 4 AM $6.45
+0.03%
$-- $5,901
May 12, 3 AM $6.45
-0.86%
$-- $5,615
May 12, 2 AM $6.5
+0.29%
$-- $5,534
May 12, 1 AM $6.48
-0.17%
$-- $3,599
May 12, 12 AM $6.49
-0.04%
$-- $3,751
May 11, 11 PM $6.5
-0.03%
$-- $3,753
May 11, 10 PM $6.5
-0.01%
$-- $3,897
May 11, 9 PM $6.5
-0.29%
$-- $3,841
May 11, 8 PM $6.52
+0.03%
$-- $3,814
May 11, 7 PM $6.52
-0.05%
$-- $3,812
May 11, 6 PM $6.52
-0.04%
$-- $3,814
May 11, 5 PM $6.52
+0.00%
$-- $3,829
May 11, 4 PM $6.52
-0.05%
$-- $3,829
May 11, 3 PM $6.53
-0.01%
$-- $3,831
May 11, 2 PM $6.53
-0.01%
$-- $3,831
May 11, 1 PM $6.53
+0.04%
$-- $3,968
May 11, 12 PM $6.52
+0.01%
$-- $2,662
May 11, 11 AM $6.52
+0.02%
$-- $2,609
May 11, 10 AM $6.52
-0.03%
$-- $2,609
May 11, 9 AM $6.52
+0.93%
$-- $2,616
May 11, 8 AM $6.46
+0.01%
$-- $2,397
May 11, 7 AM $6.46
-0.04%
$-- $975
May 11, 6 AM $6.47
+0.06%
$-- $975
May 11, 5 AM $6.46
-0.17%
$-- $974
May 11, 4 AM $6.47
-0.01%
$-- $625
May 11, 3 AM $6.47
+0.02%
$-- $470
May 11, 2 AM $6.47
-0.04%
$-- $968