Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $6.41
-0.01%
$-- $1,507
May 15, 3 AM $6.41
-0.02%
$-- $8,040
May 15, 2 AM $6.41
+0.01%
$-- $11,883
May 15, 1 AM $6.41
-1.07%
$-- $11,882
May 15, 12 AM $6.48
-0.04%
$-- $11,998
May 14, 11 PM $6.48
+0.00%
$-- $12,042
May 14, 10 PM $6.48
+1.05%
$-- $12,042
May 14, 9 PM $6.41
+0.03%
$-- $11,914
May 14, 8 PM $6.41
-0.05%
$-- $11,910
May 14, 7 PM $6.41
-0.10%
$-- $11,916
May 14, 6 PM $6.42
-0.01%
$-- $11,927
May 14, 5 PM $6.42
+0.01%
$-- $11,928
May 14, 4 PM $6.42
-1.10%
$-- $11,927
May 14, 3 PM $6.49
-0.12%
$-- $12,052
May 14, 2 PM $6.5
-0.19%
$-- $12,066
May 14, 1 PM $6.51
+0.23%
$-- $12,090
May 14, 12 PM $6.49
+0.87%
$-- $11,867
May 14, 11 AM $6.44
-0.11%
$-- $11,521
May 14, 10 AM $6.45
-0.90%
$-- $11,404
May 14, 9 AM $6.5
+0.01%
$-- $11,343
May 14, 8 AM $6.5
-0.02%
$-- $11,342
May 14, 7 AM $6.51
-0.03%
$-- $11,618
May 14, 6 AM $6.51
+0.05%
$-- $11,621
May 14, 5 AM $6.5
-0.05%
$-- $11,616
May 14, 4 AM $6.51
+1.66%
$-- $14,926
May 14, 3 AM $6.4
-1.39%
$-- $10,843
May 14, 2 AM $6.49
-0.01%
$-- $7,101
May 14, 1 AM $6.49
-0.04%
$-- $7,102
May 14, 12 AM $6.49
-0.09%
$-- $7,105
May 13, 11 PM $6.5
-0.03%
$-- $7,072
May 13, 10 PM $6.5
+0.02%
$-- $12,276
May 13, 9 PM $6.5
+0.04%
$-- $12,287
May 13, 8 PM $6.5
+0.00%
$-- $12,282
May 13, 7 PM $6.5
+0.01%
$-- $12,303
May 13, 6 PM $6.5
+0.00%
$-- $12,301
May 13, 5 PM $6.5
-0.04%
$-- $12,302
May 13, 4 PM $6.5
-0.02%
$-- $12,306
May 13, 3 PM $6.5
+0.03%
$-- $12,309
May 13, 2 PM $6.5
-0.04%
$-- $14,906
May 13, 1 PM $6.5
+0.91%
$-- $14,912
May 13, 12 PM $6.44
-1.00%
$-- $14,390
May 13, 11 AM $6.51
+0.04%
$-- $19,014
May 13, 10 AM $6.51
+0.03%
$-- $19,281
May 13, 9 AM $6.5
-0.06%
$-- $19,274
May 13, 8 AM $6.51
-0.01%
$-- $22,279
May 13, 7 AM $6.51
-0.04%
$-- $22,008
May 13, 6 AM $6.51
-0.01%
$-- $22,146
May 13, 5 AM $6.51
-0.08%
$-- $22,148
May 13, 4 AM $6.52
-0.05%
$-- $18,895
May 13, 3 AM $6.52
+0.01%
$-- $16,557