Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $6.47
+0.00%
$-- $4,737
May 17, 7 AM $6.47
-0.15%
$-- $4,737
May 17, 6 AM $6.48
+0.15%
$-- $4,744
May 17, 5 AM $6.47
+0.00%
$-- $4,737
May 17, 4 AM $6.47
+0.00%
$-- $5,125
May 17, 3 AM $6.47
+0.00%
$-- $5,125
May 17, 2 AM $6.47
+1.16%
$-- $5,125
May 17, 1 AM $6.4
+0.00%
$-- $2,508
May 17, 12 AM $6.4
+0.00%
$-- $2,508
May 16, 11 PM $6.4
+0.00%
$-- $2,508
May 16, 10 PM $6.4
+0.00%
$-- $1,702
May 16, 9 PM $6.4
+0.00%
$-- $1,318
May 16, 8 PM $6.4
+0.00%
$-- $678
May 16, 7 PM $6.4
+0.00%
$-- $550
May 16, 6 PM $6.4
+0.00%
$-- $678
May 16, 5 PM $6.4
+0.00%
$-- $678
May 16, 4 PM $6.4
+0.00%
$-- $672
May 16, 3 PM $6.4
+0.00%
$-- $1,644
May 16, 2 PM $6.4
+0.00%
$-- $1,657
May 16, 1 PM $6.4
+0.00%
$-- $1,657
May 16, 12 PM $6.4
+0.00%
$-- $1,657
May 16, 11 AM $6.4
+0.00%
$-- $3,397
May 16, 10 AM $6.4
+0.00%
$-- $3,397
May 16, 9 AM $6.4
+0.00%
$-- $3,525
May 16, 8 AM $6.4
+0.00%
$-- $3,378
May 16, 7 AM $6.4
+0.00%
$-- $3,493
May 16, 6 AM $6.4
-0.15%
$-- $16,288
May 16, 5 AM $6.41
+0.16%
$-- $16,313
May 16, 4 AM $6.4
+0.00%
$-- $15,928
May 16, 3 AM $6.4
+0.00%
$-- $15,928
May 16, 2 AM $6.4
+0.00%
$-- $15,930
May 15, 11 PM $6.4
+0.00%
$-- $15,943
May 15, 10 PM $6.4
+0.00%
$-- $15,943
May 15, 9 PM $6.4
+0.04%
$-- $15,946
May 15, 8 PM $6.39
-0.03%
$-- $15,938
May 15, 7 PM $6.4
-1.14%
$-- $15,943
May 15, 6 PM $6.47
-0.03%
$-- $15,998
May 15, 5 PM $6.47
+0.00%
$-- $16,002
May 15, 4 PM $6.47
+1.17%
$-- $16,003
May 15, 3 PM $6.4
-1.15%
$-- $14,853
May 15, 2 PM $6.47
-0.01%
$-- $15,013
May 15, 1 PM $6.47
-0.07%
$-- $15,014
May 15, 12 PM $6.48
+1.13%
$-- $15,608
May 15, 11 AM $6.4
-0.06%
$-- $14,075
May 15, 10 AM $6.41
-1.10%
$-- $14,212
May 15, 9 AM $6.48
-0.03%
$-- $14,404
May 15, 8 AM $6.48
-0.04%
$-- $14,395
May 15, 7 AM $6.48
+0.72%
$-- $14,284
May 15, 6 AM $6.44
+0.09%
$-- $1,308
May 15, 5 AM $6.43
+0.40%
$-- $1,307