Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $6.44
-0.03%
$-- $8,910
May 19, 8 AM $6.44
-0.01%
$-- $8,985
May 19, 7 AM $6.45
+1.30%
$-- $8,986
May 19, 6 AM $6.36
-0.03%
$-- $7,598
May 19, 5 AM $6.36
-1.29%
$-- $7,600
May 19, 4 AM $6.45
+0.48%
$-- $6,340
May 19, 3 AM $6.42
+0.00%
$-- $150
May 19, 2 AM $6.42
-0.03%
$-- $150
May 19, 1 AM $6.42
+0.03%
$-- $176
May 19, 12 AM $6.42
-0.09%
$-- $394
May 18, 11 PM $6.42
+0.19%
$-- $394
May 18, 10 PM $6.41
-0.01%
$-- $368
May 18, 9 PM $6.41
+0.01%
$-- $368
May 18, 8 PM $6.41
+0.04%
$-- $9,035
May 18, 7 PM $6.41
+0.09%
$-- $9,032
May 18, 6 PM $6.4
-0.07%
$-- $9,024
May 18, 5 PM $6.41
+0.00%
$-- $9,030
May 18, 4 PM $6.41
-0.23%
$-- $9,030
May 18, 3 PM $6.42
+0.03%
$-- $9,038
May 18, 2 PM $6.42
-0.13%
$-- $9,036
May 18, 1 PM $6.43
+0.00%
$-- $9,048
May 18, 12 PM $6.43
+0.07%
$-- $9,048
May 18, 11 AM $6.42
+0.07%
$-- $9,054
May 18, 10 AM $6.42
-0.04%
$-- $9,047
May 18, 9 AM $6.42
+0.01%
$-- $9,051
May 18, 8 AM $6.42
+0.00%
$-- $8,977
May 18, 7 AM $6.42
+0.02%
$-- $8,977
May 18, 6 AM $6.42
+0.04%
$-- $8,976
May 18, 5 AM $6.42
+0.01%
$-- $8,973
May 18, 4 AM $6.42
-0.01%
$-- $8,971
May 18, 3 AM $6.42
-0.03%
$-- $8,973
May 18, 2 AM $6.42
+0.69%
$-- $8,975
May 18, 1 AM $6.37
-0.03%
$-- $11,438
May 18, 12 AM $6.38
-0.02%
$-- $11,186
May 17, 11 PM $6.38
-0.03%
$-- $11,188
May 17, 10 PM $6.38
-0.05%
$-- $11,995
May 17, 9 PM $6.38
-0.92%
$-- $12,385
May 17, 8 PM $6.44
-0.02%
$-- $4,432
May 17, 7 PM $6.44
+0.06%
$-- $4,562
May 17, 6 PM $6.44
+0.00%
$-- $4,560
May 17, 5 PM $6.44
+0.00%
$-- $4,560
May 17, 4 PM $6.44
+0.00%
$-- $4,566
May 17, 3 PM $6.44
+0.00%
$-- $4,566
May 17, 2 PM $6.44
+0.00%
$-- $4,566
May 17, 1 PM $6.44
+0.00%
$-- $4,566
May 17, 12 PM $6.47
+0.00%
$-- $4,566
May 17, 11 AM $6.47
+0.00%
$-- $4,575
May 17, 10 AM $6.47
+0.00%
$-- $4,575
May 17, 9 AM $6.47
+0.00%
$-- $4,575
May 17, 8 AM $6.47
+0.00%
$-- $4,737