Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $6.39
+0.00%
$-- $37
May 23, 12 PM $6.39
+0.00%
$-- $43
May 23, 11 AM $6.39
+0.00%
$-- $43
May 23, 10 AM $6.39
+0.03%
$-- $1,322
May 23, 9 AM $6.39
-0.42%
$-- $1,322
May 23, 8 AM $6.42
-0.03%
$-- $1,290
May 23, 7 AM $6.42
+0.00%
$-- $1,291
May 23, 6 AM $6.42
+0.00%
$-- $1,291
May 23, 5 AM $6.42
+0.00%
$-- $1,808
May 23, 4 AM $6.42
+0.00%
$-- $14,264
May 23, 3 AM $6.42
+0.00%
$-- $14,264
May 23, 2 AM $6.42
+0.00%
$-- $15,638
May 22, 11 PM $6.42
+0.00%
$-- $15,843
May 22, 10 PM $6.42
+0.00%
$-- $15,843
May 22, 9 PM $6.42
-0.02%
$-- $15,845
May 22, 8 PM $6.42
-0.02%
$-- $15,847
May 22, 7 PM $6.42
-0.01%
$-- $15,850
May 22, 6 PM $6.42
+0.00%
$-- $15,851
May 22, 5 PM $6.42
+0.04%
$-- $15,852
May 22, 4 PM $6.42
-0.01%
$-- $15,845
May 22, 3 PM $6.42
-0.04%
$-- $15,847
May 22, 2 PM $6.42
-0.02%
$-- $15,853
May 22, 1 PM $6.43
+0.56%
$-- $15,856
May 22, 12 PM $6.39
+0.01%
$-- $15,761
May 22, 11 AM $6.39
-0.63%
$-- $16,525
May 22, 10 AM $6.43
+0.00%
$-- $15,345
May 22, 9 AM $6.43
-0.02%
$-- $15,345
May 22, 8 AM $6.43
+0.02%
$-- $15,348
May 22, 7 AM $6.43
-0.02%
$-- $15,344
May 22, 6 AM $6.43
+0.00%
$-- $15,347
May 22, 5 AM $6.43
+0.53%
$-- $14,829
May 22, 4 AM $6.39
+0.00%
$-- $2,342
May 22, 3 AM $6.39
-0.59%
$-- $2,342
May 22, 2 AM $6.43
+0.02%
$-- $1,002
May 22, 1 AM $6.43
+0.13%
$-- $1,002
May 22, 12 AM $6.42
-0.02%
$-- $2,555
May 21, 11 PM $6.42
-0.02%
$-- $2,558
May 21, 10 PM $6.42
-0.16%
$-- $2,558
May 21, 9 PM $6.44
+0.03%
$-- $2,561
May 21, 8 PM $6.43
-0.03%
$-- $2,561
May 21, 7 PM $6.44
-0.03%
$-- $2,561
May 21, 6 PM $6.44
-0.02%
$-- $2,562
May 21, 5 PM $6.44
+0.17%
$-- $2,563
May 21, 4 PM $6.43
+0.03%
$-- $3,407
May 21, 3 PM $6.43
+0.00%
$-- $3,406
May 21, 2 PM $6.43
+0.07%
$-- $7,300
May 21, 1 PM $6.42
-0.11%
$-- $7,295
May 21, 12 PM $6.41
-0.01%
$-- $7,432
May 21, 11 AM $6.41
+0.01%
$-- $6,731
May 21, 10 AM $6.41
-0.10%
$-- $6,731