Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $6.76
+0.00%
$-- $7,336
Sep 12, 7 PM $6.76
+0.00%
$-- $7,336
Sep 12, 6 PM $6.76
+0.00%
$-- $7,336
Sep 12, 5 PM $6.76
+0.00%
$-- $7,336
Sep 12, 4 PM $6.76
+0.00%
$-- $7,336
Sep 12, 3 PM $6.76
+0.00%
$-- $7,336
Sep 12, 2 PM $6.8
+0.00%
$-- $140
Sep 12, 1 PM $6.8
+0.00%
$-- $140
Sep 12, 12 PM $6.8
+0.00%
$-- $140
Sep 12, 11 AM $6.8
+0.00%
$-- $140
Sep 12, 10 AM $6.8
+0.00%
$-- $140
Sep 12, 9 AM $6.8
+1.16%
$-- $140
Sep 12, 8 AM $6.72
+0.00%
$-- $137
Sep 12, 7 AM $6.72
+0.00%
$-- $177
Sep 12, 6 AM $6.72
+0.00%
$-- $177
Sep 12, 5 AM $6.72
+0.00%
$-- $177
Sep 11, 11 PM $6.72
+0.00%
$-- $312
Sep 11, 10 PM $6.72
+0.00%
$-- $312
Sep 11, 9 PM $6.72
-0.05%
$-- $871
Sep 11, 8 PM $6.71
-0.01%
$-- $870
Sep 11, 7 PM $6.71
+0.02%
$-- $870
Sep 11, 6 PM $6.71
-0.01%
$-- $870
Sep 11, 5 PM $6.71
-0.01%
$-- $870
Sep 11, 4 PM $6.72
+0.00%
$-- $870
Sep 11, 3 PM $6.72
-1.40%
$-- $870
Sep 11, 2 PM $6.81
-0.07%
$-- $757
Sep 11, 1 PM $6.82
+0.14%
$-- $758
Sep 11, 12 PM $6.8
+0.11%
$-- $757
Sep 11, 11 AM $6.8
+0.12%
$-- $756
Sep 11, 10 AM $6.79
+0.02%
$-- $881
Sep 11, 9 AM $6.79
+0.00%
$-- $895
Sep 11, 8 AM $6.79
+0.08%
$-- $895
Sep 11, 7 AM $6.78
-0.05%
$-- $853
Sep 11, 6 AM $6.79
-0.09%
$-- $854
Sep 11, 5 AM $6.79
+0.20%
$-- $854
Sep 11, 4 AM $6.78
+0.09%
$-- $866
Sep 11, 3 AM $6.77
+0.00%
$-- $865
Sep 11, 2 AM $6.77
-0.09%
$-- $4,671
Sep 11, 1 AM $6.78
+0.13%
$-- $4,811
Sep 11, 12 AM $6.65
-0.02%
$-- $4,604
Sep 10, 11 PM $6.65
-0.07%
$-- $4,605
Sep 10, 10 PM $6.65
+0.00%
$-- $4,675
Sep 10, 9 PM $6.64
+0.03%
$-- $32,756
Sep 10, 8 PM $6.64
-0.09%
$-- $32,745
Sep 10, 7 PM $6.65
+0.03%
$-- $32,776
Sep 10, 6 PM $6.65
-0.06%
$-- $32,767
Sep 10, 5 PM $6.65
+0.06%
$-- $32,785
Sep 10, 4 PM $6.65
-0.16%
$-- $32,765
Sep 10, 3 PM $6.66
-2.04%
$-- $32,951
Sep 10, 2 PM $6.8
-0.02%
$-- $34,019