Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $6.43
+0.00%
$-- $17,608
May 25, 2 PM $6.43
+0.45%
$-- $17,706
May 25, 1 PM $6.4
-0.02%
$-- $17,231
May 25, 12 PM $6.4
-0.42%
$-- $17,618
May 25, 11 AM $6.43
+0.02%
$-- $15,123
May 25, 10 AM $6.42
-0.01%
$-- $15,119
May 25, 9 AM $6.42
+0.10%
$-- $15,120
May 25, 8 AM $6.42
+0.14%
$-- $14,824
May 25, 7 AM $6.41
-0.04%
$-- $1,984
May 25, 6 AM $6.41
-0.03%
$-- $1,985
May 25, 5 AM $6.41
+0.00%
$-- $2,090
May 25, 4 AM $6.41
+0.17%
$-- $2,089
May 25, 3 AM $6.42
-0.03%
$-- $1,446
May 25, 2 AM $6.42
+0.00%
$-- $1,459
May 25, 1 AM $6.42
+0.02%
$-- $4,541
May 25, 12 AM $6.42
+0.02%
$-- $4,540
May 24, 11 PM $6.42
+0.23%
$-- $4,526
May 24, 10 PM $6.4
+0.01%
$-- $4,388
May 24, 9 PM $6.4
-0.06%
$-- $4,387
May 24, 8 PM $6.41
+0.00%
$-- $4,390
May 24, 7 PM $6.41
+0.26%
$-- $4,390
May 24, 6 PM $6.39
+0.00%
$-- $4,378
May 24, 5 PM $6.39
+0.00%
$-- $4,378
May 24, 4 PM $6.39
+0.00%
$-- $4,378
May 24, 3 PM $6.39
-0.02%
$-- $4,378
May 24, 2 PM $6.39
+0.00%
$-- $4,282
May 24, 1 PM $6.39
-0.05%
$-- $4,666
May 24, 12 PM $6.39
+0.00%
$-- $3,581
May 24, 11 AM $6.39
+0.00%
$-- $3,581
May 24, 10 AM $6.39
+0.00%
$-- $3,581
May 24, 9 AM $6.39
+0.00%
$-- $3,581
May 24, 8 AM $6.39
+0.00%
$-- $3,618
May 24, 7 AM $6.39
+0.00%
$-- $3,618
May 24, 6 AM $6.39
+0.00%
$-- $3,618
May 24, 5 AM $6.39
+0.00%
$-- $3,503
May 24, 4 AM $6.39
+0.00%
$-- $3,503
May 24, 3 AM $6.39
+0.05%
$-- $3,503
May 24, 2 AM $6.39
-0.47%
$-- $3,488
May 24, 1 AM $6.42
+0.00%
$-- $423
May 24, 12 AM $6.42
+0.00%
$-- $423
May 23, 11 PM $6.42
+0.00%
$-- $423
May 23, 10 PM $6.42
+0.00%
$-- $423
May 23, 9 PM $6.42
+0.00%
$-- $423
May 23, 8 PM $6.42
+0.00%
$-- $423
May 23, 7 PM $6.42
+0.00%
$-- $423
May 23, 6 PM $6.42
+0.00%
$-- $423
May 23, 5 PM $6.42
+0.00%
$-- $423
May 23, 4 PM $6.42
+0.00%
$-- $423
May 23, 3 PM $6.42
+0.00%
$-- $423
May 23, 2 PM $6.42
+0.43%
$-- $423