Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $6.41
-0.03%
$-- $12,815
May 29, 4 PM $6.41
+0.02%
$-- $12,819
May 29, 3 PM $6.41
+0.05%
$-- $13,035
May 29, 2 PM $6.41
-0.03%
$-- $13,509
May 29, 1 PM $6.41
+0.10%
$-- $13,512
May 29, 12 PM $6.4
-0.01%
$-- $13,224
May 29, 11 AM $6.4
+0.01%
$-- $13,225
May 29, 10 AM $6.41
-0.01%
$-- $13,223
May 29, 9 AM $6.41
+0.01%
$-- $1,635
May 29, 8 AM $6.41
+0.00%
$-- $1,609
May 29, 7 AM $6.41
-0.02%
$-- $1,609
May 29, 6 AM $6.41
+0.02%
$-- $1,609
May 29, 5 AM $6.41
+0.02%
$-- $2,762
May 29, 4 AM $6.41
+0.02%
$-- $4,172
May 29, 3 AM $6.41
+0.44%
$-- $4,069
May 29, 2 AM $6.38
+0.01%
$-- $3,413
May 29, 1 AM $6.38
+0.00%
$-- $3,412
May 29, 12 AM $6.38
-0.02%
$-- $3,412
May 28, 11 PM $6.38
+0.00%
$-- $3,288
May 28, 10 PM $6.38
-0.02%
$-- $12,117
May 28, 9 PM $6.38
+0.01%
$-- $12,769
May 28, 8 PM $6.38
-0.02%
$-- $12,768
May 28, 7 PM $6.38
+0.03%
$-- $12,771
May 28, 6 PM $6.38
-0.05%
$-- $12,780
May 28, 5 PM $6.38
-0.01%
$-- $12,785
May 28, 4 PM $6.38
+0.01%
$-- $12,787
May 28, 3 PM $6.38
-0.48%
$-- $12,569
May 28, 2 PM $6.41
+0.13%
$-- $12,148
May 28, 1 PM $6.4
-0.05%
$-- $12,133
May 28, 12 PM $6.41
+0.05%
$-- $12,138
May 28, 11 AM $6.4
+0.01%
$-- $12,196
May 28, 10 AM $6.4
-0.03%
$-- $12,195
May 28, 9 AM $6.41
+0.00%
$-- $14,105
May 28, 8 AM $6.41
+0.01%
$-- $14,092
May 28, 7 AM $6.4
+0.00%
$-- $14,091
May 28, 6 AM $6.4
+0.62%
$-- $14,091
May 28, 5 AM $6.37
-0.56%
$-- $12,885
May 28, 4 AM $6.4
+0.04%
$-- $11,550
May 28, 3 AM $6.4
-0.06%
$-- $11,519
May 28, 2 AM $6.4
+0.02%
$-- $11,539
May 28, 1 AM $6.4
+0.01%
$-- $11,537
May 28, 12 AM $6.4
-0.03%
$-- $12,304
May 27, 11 PM $6.4
+0.47%
$-- $12,305
May 27, 10 PM $6.37
-0.53%
$-- $3,427
May 27, 9 PM $6.41
+0.05%
$-- $3,305
May 27, 8 PM $6.4
+0.00%
$-- $3,408
May 27, 7 PM $6.4
+0.49%
$-- $3,408
May 27, 6 PM $6.37
+0.01%
$-- $3,379
May 27, 5 PM $6.37
-0.02%
$-- $3,378
May 27, 4 PM $6.37
-0.01%
$-- $3,379