Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $6.42
-0.04%
$-- $11,209
May 31, 7 PM $6.42
+0.00%
$-- $11,213
May 31, 6 PM $6.42
-0.27%
$-- $11,213
May 31, 5 PM $6.44
+0.00%
$-- $9,956
May 31, 4 PM $6.44
+0.00%
$-- $9,956
May 31, 3 PM $6.44
+0.00%
$-- $9,956
May 31, 2 PM $6.44
+0.27%
$-- $9,956
May 31, 1 PM $6.42
+0.00%
$-- $9,865
May 31, 12 PM $6.42
-0.27%
$-- $9,608
May 31, 11 AM $6.44
+0.00%
$-- $5,419
May 31, 10 AM $6.44
+0.00%
$-- $5,432
May 31, 9 AM $6.44
+0.00%
$-- $5,445
May 31, 8 AM $6.44
+0.27%
$-- $5,445
May 31, 7 AM $6.42
+0.00%
$-- $5,173
May 31, 6 AM $6.42
+0.00%
$-- $16,466
May 31, 5 AM $6.42
+0.00%
$-- $16,466
May 31, 4 AM $6.42
+0.00%
$-- $16,594
May 31, 3 AM $6.42
+0.00%
$-- $16,594
May 31, 2 AM $6.42
+0.00%
$-- $16,594
May 31, 1 AM $6.42
+0.49%
$-- $16,593
May 31, 12 AM $6.39
+0.00%
$-- $12,678
May 30, 11 PM $6.39
+0.00%
$-- $12,678
May 30, 10 PM $6.39
+0.00%
$-- $12,678
May 30, 9 PM $6.39
+0.00%
$-- $13,063
May 30, 8 PM $6.39
+0.00%
$-- $13,063
May 30, 7 PM $6.39
+0.00%
$-- $13,063
May 30, 6 PM $6.39
+0.00%
$-- $13,063
May 30, 5 PM $6.39
+0.00%
$-- $13,063
May 30, 4 PM $6.39
+0.00%
$-- $13,063
May 30, 3 PM $6.39
+0.00%
$-- $13,063
May 30, 2 PM $6.39
+0.00%
$-- $13,063
May 30, 1 PM $6.39
+0.00%
$-- $13,063
May 30, 12 PM $6.39
+0.01%
$-- $13,336
May 30, 11 AM $6.39
-0.68%
$-- $13,335
May 30, 10 AM $6.43
+0.00%
$-- $13,414
May 30, 9 AM $6.43
+0.00%
$-- $25,046
May 30, 8 AM $6.43
-0.24%
$-- $25,085
May 30, 7 AM $6.45
+0.64%
$-- $24,888
May 30, 6 AM $6.41
+0.00%
$-- $12,554
May 30, 5 AM $6.41
+0.10%
$-- $12,554
May 30, 4 AM $6.4
+0.00%
$-- $12,414
May 30, 3 AM $6.4
+0.00%
$-- $12,542
May 30, 2 AM $6.4
+0.00%
$-- $13,182
May 29, 11 PM $6.4
+0.00%
$-- $13,310
May 29, 10 PM $6.4
-0.10%
$-- $13,310
May 29, 9 PM $6.41
-0.03%
$-- $12,809
May 29, 8 PM $6.41
+0.00%
$-- $12,814
May 29, 7 PM $6.41
+0.01%
$-- $12,814
May 29, 6 PM $6.41
-0.02%
$-- $12,813
May 29, 5 PM $6.41
-0.03%
$-- $12,815