Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $6.36
-0.03%
$-- $8,775
Jun 2, 9 PM $6.37
+0.02%
$-- $8,905
Jun 2, 8 PM $6.36
-0.01%
$-- $8,903
Jun 2, 7 PM $6.36
+0.01%
$-- $8,904
Jun 2, 6 PM $6.36
+0.02%
$-- $8,903
Jun 2, 5 PM $6.36
-0.01%
$-- $8,901
Jun 2, 4 PM $6.36
-0.05%
$-- $8,903
Jun 2, 3 PM $6.37
-0.05%
$-- $5,655
Jun 2, 2 PM $6.37
-0.06%
$-- $5,721
Jun 2, 1 PM $6.37
+0.04%
$-- $5,112
Jun 2, 12 PM $6.37
-0.03%
$-- $4,613
Jun 2, 11 AM $6.37
-0.01%
$-- $4,614
Jun 2, 10 AM $6.37
-0.05%
$-- $3,340
Jun 2, 9 AM $6.38
+0.01%
$-- $3,329
Jun 2, 8 AM $6.38
-0.01%
$-- $3,328
Jun 2, 7 AM $6.38
+0.02%
$-- $4,285
Jun 2, 6 AM $6.38
+0.04%
$-- $4,285
Jun 2, 5 AM $6.37
-0.01%
$-- $3,900
Jun 2, 4 AM $6.37
-0.05%
$-- $1,721
Jun 2, 3 AM $6.37
+0.00%
$-- $1,505
Jun 2, 2 AM $6.37
-0.01%
$-- $1,492
Jun 2, 1 AM $6.37
+0.00%
$-- $1,492
Jun 2, 12 AM $6.37
-0.03%
$-- $1,492
Jun 1, 11 PM $6.38
-0.19%
$-- $27,000
Jun 1, 10 PM $6.39
+0.17%
$-- $26,923
Jun 1, 9 PM $6.38
+0.04%
$-- $26,942
Jun 1, 8 PM $6.38
+0.01%
$-- $26,931
Jun 1, 7 PM $6.38
-0.01%
$-- $26,929
Jun 1, 6 PM $6.38
-0.01%
$-- $26,933
Jun 1, 5 PM $6.38
+0.01%
$-- $28,212
Jun 1, 4 PM $6.38
+0.00%
$-- $28,210
Jun 1, 3 PM $6.38
-0.05%
$-- $28,198
Jun 1, 2 PM $6.38
+0.01%
$-- $28,149
Jun 1, 1 PM $6.38
-0.07%
$-- $28,209
Jun 1, 12 PM $6.38
+0.01%
$-- $28,472
Jun 1, 11 AM $6.38
-0.01%
$-- $32,648
Jun 1, 10 AM $6.38
+0.00%
$-- $32,652
Jun 1, 9 AM $6.38
-0.01%
$-- $32,587
Jun 1, 8 AM $6.38
+0.02%
$-- $32,591
Jun 1, 7 AM $6.38
+0.00%
$-- $32,137
Jun 1, 6 AM $6.38
-0.01%
$-- $33,039
Jun 1, 5 AM $6.38
+0.00%
$-- $33,042
Jun 1, 4 AM $6.38
+0.00%
$-- $32,914
Jun 1, 3 AM $6.38
+0.00%
$-- $32,914
Jun 1, 2 AM $6.38
+0.01%
$-- $32,913
Jun 1, 1 AM $6.38
-0.02%
$-- $32,913
Jun 1, 12 AM $6.38
-0.55%
$-- $36,751
May 31, 11 PM $6.42
+0.04%
$-- $11,275
May 31, 10 PM $6.42
-0.05%
$-- $11,270
May 31, 9 PM $6.42
+0.02%
$-- $11,211