Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $6.38
+0.01%
$-- $1,943
Jun 4, 10 PM $6.37
+0.00%
$-- $2,007
Jun 4, 9 PM $6.37
+0.26%
$-- $2,007
Jun 4, 8 PM $6.36
-0.01%
$-- $1,734
Jun 4, 7 PM $6.36
+0.00%
$-- $1,735
Jun 4, 6 PM $6.36
-0.02%
$-- $1,735
Jun 4, 5 PM $6.36
+0.01%
$-- $1,735
Jun 4, 4 PM $6.36
-0.01%
$-- $1,735
Jun 4, 3 PM $6.36
-0.01%
$-- $1,735
Jun 4, 2 PM $6.38
-0.06%
$-- $1,731
Jun 4, 1 PM $6.38
-0.02%
$-- $2,400
Jun 4, 12 PM $6.38
-0.03%
$-- $2,400
Jun 4, 11 AM $6.38
+0.04%
$-- $6,231
Jun 4, 10 AM $6.38
-0.02%
$-- $6,490
Jun 4, 9 AM $6.38
+0.03%
$-- $6,618
Jun 4, 8 AM $6.38
+0.00%
$-- $10,444
Jun 4, 7 AM $6.38
+0.23%
$-- $10,444
Jun 4, 6 AM $6.36
-0.27%
$-- $13,427
Jun 4, 5 AM $6.38
-0.05%
$-- $12,952
Jun 4, 4 AM $6.38
+0.11%
$-- $12,958
Jun 4, 3 AM $6.38
-0.06%
$-- $12,944
Jun 4, 2 AM $6.38
+0.00%
$-- $13,054
Jun 4, 1 AM $6.38
+0.01%
$-- $13,054
Jun 4, 12 AM $6.38
+0.02%
$-- $23,673
Jun 3, 11 PM $6.36
+0.04%
$-- $23,669
Jun 3, 10 PM $6.36
+0.03%
$-- $23,972
Jun 3, 9 PM $6.36
+0.02%
$-- $23,965
Jun 3, 8 PM $6.35
-0.02%
$-- $23,847
Jun 3, 7 PM $6.36
-0.01%
$-- $23,850
Jun 3, 6 PM $6.36
+0.00%
$-- $23,851
Jun 3, 5 PM $6.36
-0.02%
$-- $23,851
Jun 3, 4 PM $6.36
-0.01%
$-- $23,856
Jun 3, 3 PM $6.36
+0.00%
$-- $27,120
Jun 3, 2 PM $6.36
-0.08%
$-- $27,120
Jun 3, 1 PM $6.36
-0.05%
$-- $26,480
Jun 3, 12 PM $6.37
-0.26%
$-- $27,002
Jun 3, 11 AM $6.38
+0.02%
$-- $23,243
Jun 3, 10 AM $6.38
+0.00%
$-- $24,254
Jun 3, 9 AM $6.38
-0.07%
$-- $24,203
Jun 3, 8 AM $6.39
-0.04%
$-- $20,389
Jun 3, 7 AM $6.39
+0.39%
$-- $20,396
Jun 3, 6 AM $6.36
-0.02%
$-- $16,877
Jun 3, 5 AM $6.36
-0.02%
$-- $17,261
Jun 3, 4 AM $6.37
+0.00%
$-- $19,569
Jun 3, 3 AM $6.37
-0.02%
$-- $19,785
Jun 3, 2 AM $6.37
-0.02%
$-- $19,700
Jun 3, 1 AM $6.37
+0.06%
$-- $19,704
Jun 3, 12 AM $6.36
+0.05%
$-- $9,100
Jun 2, 11 PM $6.36
-0.04%
$-- $9,095
Jun 2, 10 PM $6.36
-0.03%
$-- $8,775