Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $6.39
+0.00%
$-- $1,304
Jun 7, 1 AM $6.39
+0.00%
$-- $1,304
Jun 7, 12 AM $6.39
-0.01%
$-- $1,304
Jun 6, 11 PM $6.39
+0.00%
$-- $1,304
Jun 6, 10 PM $6.39
+0.00%
$-- $1,311
Jun 6, 9 PM $6.39
+0.00%
$-- $1,311
Jun 6, 8 PM $6.39
+0.00%
$-- $1,336
Jun 6, 7 PM $6.39
+0.00%
$-- $1,336
Jun 6, 6 PM $6.39
+0.00%
$-- $1,336
Jun 6, 5 PM $6.39
+0.00%
$-- $1,336
Jun 6, 4 PM $6.39
+0.00%
$-- $1,338
Jun 6, 3 PM $6.39
+0.00%
$-- $1,338
Jun 6, 2 PM $6.39
+0.00%
$-- $1,338
Jun 6, 1 PM $6.39
+0.00%
$-- $2,489
Jun 6, 12 PM $6.39
+0.00%
$-- $3,128
Jun 6, 11 AM $6.39
+0.00%
$-- $4,509
Jun 6, 10 AM $6.39
+0.00%
$-- $25,099
Jun 6, 9 AM $6.39
+0.01%
$-- $25,099
Jun 6, 8 AM $6.39
+0.00%
$-- $25,085
Jun 6, 7 AM $6.39
+0.49%
$-- $25,085
Jun 6, 6 AM $6.36
+0.00%
$-- $32,254
Jun 6, 5 AM $6.36
+0.00%
$-- $32,254
Jun 6, 4 AM $6.36
+0.25%
$-- $32,285
Jun 6, 3 AM $6.35
-0.05%
$-- $31,825
Jun 6, 2 AM $6.35
+0.00%
$-- $33,517
Jun 5, 11 PM $6.35
-0.20%
$-- $33,587
Jun 5, 10 PM $6.36
+0.00%
$-- $33,634
Jun 5, 9 PM $6.36
+0.35%
$-- $33,634
Jun 5, 8 PM $6.34
-0.02%
$-- $33,873
Jun 5, 7 PM $6.34
-0.03%
$-- $33,881
Jun 5, 6 PM $6.34
+0.12%
$-- $33,892
Jun 5, 5 PM $6.34
-0.02%
$-- $33,852
Jun 5, 4 PM $6.34
-0.01%
$-- $33,856
Jun 5, 3 PM $6.34
-0.05%
$-- $33,858
Jun 5, 2 PM $6.34
-0.17%
$-- $33,880
Jun 5, 1 PM $6.35
-0.07%
$-- $33,404
Jun 5, 12 PM $6.36
-1.71%
$-- $32,791
Jun 5, 11 AM $6.47
+1.35%
$-- $31,964
Jun 5, 10 AM $6.38
+0.01%
$-- $10,991
Jun 5, 9 AM $6.38
-0.01%
$-- $10,989
Jun 5, 8 AM $6.38
-0.01%
$-- $10,990
Jun 5, 7 AM $6.38
+0.36%
$-- $10,991
Jun 5, 6 AM $6.36
-0.01%
$-- $3,437
Jun 5, 5 AM $6.36
+0.00%
$-- $3,946
Jun 5, 4 AM $6.36
-0.01%
$-- $3,915
Jun 5, 3 AM $6.36
-0.28%
$-- $3,916
Jun 5, 2 AM $6.38
-0.01%
$-- $2,014
Jun 5, 1 AM $6.38
+0.00%
$-- $1,944
Jun 5, 12 AM $6.38
+0.03%
$-- $1,944
Jun 4, 11 PM $6.38
+0.01%
$-- $1,943