Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $6.29
+0.99%
$-- $158,789
Jun 11, 4 AM $6.22
+0.01%
$-- $157,200
Jun 11, 3 AM $6.29
+0.01%
$-- $156,533
Jun 11, 2 AM $6.29
+0.55%
$-- $70,030
Jun 11, 1 AM $6.25
+0.05%
$-- $57,920
Jun 11, 12 AM $6.25
+0.00%
$-- $53,596
Jun 10, 11 PM $6.25
-0.01%
$-- $54,719
Jun 10, 10 PM $6.33
+0.00%
$-- $54,832
Jun 10, 9 PM $6.33
-1.34%
$-- $17,567
Jun 10, 8 PM $6.42
-0.02%
$-- $16,395
Jun 10, 7 PM $6.42
-0.03%
$-- $16,399
Jun 10, 6 PM $6.42
+0.04%
$-- $16,404
Jun 10, 5 PM $6.42
-0.02%
$-- $16,398
Jun 10, 4 PM $6.42
+0.01%
$-- $16,401
Jun 10, 3 PM $6.42
-0.05%
$-- $16,400
Jun 10, 2 PM $6.42
-0.03%
$-- $16,395
Jun 10, 1 PM $6.42
-0.01%
$-- $16,400
Jun 10, 12 PM $6.42
+0.10%
$-- $16,401
Jun 10, 11 AM $6.42
+1.85%
$-- $16,385
Jun 10, 10 AM $6.3
-0.01%
$-- $15,458
Jun 10, 9 AM $6.42
+1.44%
$-- $15,597
Jun 10, 8 AM $6.33
-0.02%
$-- $5,432
Jun 10, 7 AM $6.33
+0.00%
$-- $11,762
Jun 10, 6 AM $6.33
-1.09%
$-- $11,762
Jun 10, 5 AM $6.4
+0.01%
$-- $9,588
Jun 10, 4 AM $6.4
+0.00%
$-- $10,227
Jun 10, 3 AM $6.4
-0.01%
$-- $55,514
Jun 10, 2 AM $6.4
+0.01%
$-- $55,517
Jun 10, 1 AM $6.4
+2.00%
$-- $55,509
Jun 10, 12 AM $6.27
-2.04%
$-- $53,103
Jun 9, 11 PM $6.4
-0.09%
$-- $53,183
Jun 9, 10 PM $6.41
-0.01%
$-- $53,106
Jun 9, 9 PM $6.41
+0.00%
$-- $53,113
Jun 9, 8 PM $6.41
+0.01%
$-- $53,111
Jun 9, 7 PM $6.41
-0.02%
$-- $53,103
Jun 9, 6 PM $6.41
-0.04%
$-- $53,114
Jun 9, 5 PM $6.41
+0.07%
$-- $53,134
Jun 9, 4 PM $6.41
-0.08%
$-- $53,098
Jun 9, 3 PM $6.41
-0.06%
$-- $53,143
Jun 9, 2 PM $6.42
-0.01%
$-- $53,176
Jun 9, 1 PM $6.42
+0.00%
$-- $53,308
Jun 9, 12 PM $6.42
+0.00%
$-- $53,308
Jun 9, 11 AM $6.42
-0.01%
$-- $53,310
Jun 9, 10 AM $6.42
-0.09%
$-- $53,545
Jun 9, 9 AM $6.42
+1.90%
$-- $53,455
Jun 9, 8 AM $6.3
-1.87%
$-- $52,773
Jun 9, 7 AM $6.42
-0.02%
$-- $51,388
Jun 9, 6 AM $6.43
+0.01%
$-- $51,400
Jun 9, 5 AM $6.43
+1.64%
$-- $51,178
Jun 9, 4 AM $6.32
-1.58%
$-- $49,718