Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $6.23
-1.09%
$-- $29,818
Jun 13, 7 AM $6.3
+0.00%
$-- $17,539
Jun 13, 6 AM $6.3
+0.01%
$-- $20,083
Jun 13, 5 AM $6.3
+0.10%
$-- $22,455
Jun 13, 4 AM $6.3
+0.70%
$-- $13,408
Jun 13, 3 AM $6.25
-0.29%
$-- $12,115
Jun 13, 2 AM $6.27
+0.00%
$-- $11,996
Jun 12, 11 PM $6.27
+0.49%
$-- $14,540
Jun 12, 10 PM $6.24
+0.00%
$-- $14,481
Jun 12, 9 PM $6.24
-0.11%
$-- $15,002
Jun 12, 8 PM $6.25
+0.00%
$-- $14,894
Jun 12, 7 PM $6.25
-0.02%
$-- $19,891
Jun 12, 6 PM $6.25
+0.00%
$-- $19,895
Jun 12, 5 PM $6.25
+0.02%
$-- $19,895
Jun 12, 4 PM $6.25
-0.41%
$-- $19,890
Jun 12, 3 PM $6.27
+0.02%
$-- $14,828
Jun 12, 2 PM $6.27
-0.36%
$-- $14,826
Jun 12, 1 PM $6.29
-0.02%
$-- $14,753
Jun 12, 12 PM $6.3
-0.10%
$-- $14,567
Jun 12, 11 AM $6.3
-0.01%
$-- $15,086
Jun 12, 10 AM $6.3
+0.36%
$-- $15,366
Jun 12, 9 AM $6.28
+0.03%
$-- $14,052
Jun 12, 8 AM $6.28
+0.16%
$-- $14,048
Jun 12, 7 AM $6.27
-0.02%
$-- $18,281
Jun 12, 6 AM $6.27
+0.29%
$-- $15,754
Jun 12, 5 AM $6.25
-0.04%
$-- $13,354
Jun 12, 4 AM $6.25
+0.01%
$-- $13,380
Jun 12, 3 AM $6.27
+0.03%
$-- $14,039
Jun 12, 2 AM $6.27
+0.26%
$-- $101,899
Jun 12, 1 AM $6.25
+0.09%
$-- $112,972
Jun 12, 12 AM $6.25
-0.08%
$-- $117,602
Jun 11, 11 PM $6.25
-0.04%
$-- $116,619
Jun 11, 10 PM $6.31
+0.76%
$-- $116,558
Jun 11, 9 PM $6.26
-0.01%
$-- $153,620
Jun 11, 8 PM $6.26
-0.92%
$-- $155,005
Jun 11, 7 PM $6.32
+0.15%
$-- $151,383
Jun 11, 6 PM $6.31
+0.05%
$-- $151,158
Jun 11, 5 PM $6.3
+0.28%
$-- $151,087
Jun 11, 4 PM $6.29
-0.01%
$-- $150,659
Jun 11, 3 PM $6.29
+0.01%
$-- $150,670
Jun 11, 2 PM $6.29
+0.00%
$-- $150,670
Jun 11, 1 PM $6.29
+0.02%
$-- $150,669
Jun 11, 12 PM $6.28
-0.02%
$-- $150,644
Jun 11, 11 AM $6.29
+1.01%
$-- $150,052
Jun 11, 10 AM $6.22
+0.00%
$-- $148,893
Jun 11, 9 AM $6.22
+0.00%
$-- $148,900
Jun 11, 8 AM $6.22
-1.00%
$-- $158,980
Jun 11, 7 AM $6.29
+0.04%
$-- $156,321
Jun 11, 6 AM $6.28
-0.04%
$-- $156,255
Jun 11, 5 AM $6.29
+0.99%
$-- $158,789