Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $6.49
-0.34%
$-- $11,337
Mar 6, 2026 $6.47
-1.46%
$-- $58,329
Mar 5, 2026 $6.57
+2.07%
$-- $33,731
Mar 4, 2026 $6.43
+0.24%
$-- $33,991
Mar 3, 2026 $6.42
-1.53%
$-- $37,596
Mar 2, 2026 $6.52
-0.86%
$-- $50,383
Mar 1, 2026 $6.57
-0.22%
$-- $7,046
Feb 28, 2026 $6.59
+0.11%
$-- $19,316
Feb 27, 2026 $6.59
-0.10%
$-- $3,420
Feb 26, 2026 $6.59
+0.56%
$-- $38,047
Feb 25, 2026 $6.56
-0.31%
$-- $18,139
Feb 24, 2026 $6.61
-1.20%
$-- $7,843
Feb 23, 2026 $6.69
-0.36%
$-- $7,900
Feb 22, 2026 $6.71
+1.87%
$-- $2,262
Feb 21, 2026 $6.59
-1.67%
$-- $1,885
Feb 20, 2026 $6.58
-1.68%
$-- $3,923
Feb 19, 2026 $6.69
-0.29%
$-- $13,891
Feb 18, 2026 $6.71
-1.04%
$-- $8,352
Feb 17, 2026 $6.78
-0.55%
$-- $39,075
Feb 16, 2026 $6.82
-2.12%
$-- $9,797
Feb 15, 2026 $6.97
-0.09%
$-- $11,230
Feb 14, 2026 $6.98
+2.94%
$-- $1,190
Feb 13, 2026 $6.78
-0.54%
$-- $4,201
Feb 12, 2026 $6.81
-2.51%
$-- $42,982
Feb 11, 2026 $6.99
+2.55%
$-- $30,760
Feb 10, 2026 $6.81
+0.48%
$-- $63,369
Feb 9, 2026 $6.78
+0.89%
$-- $1,664
Feb 8, 2026 $6.72
+1.81%
$-- $66,827
Feb 7, 2026 $6.6
+2.27%
$-- $58,101
Feb 6, 2026 $6.46
-0.38%
$-- $42,892
Feb 5, 2026 $6.48
-2.09%
$-- $45,904
Feb 4, 2026 $6.62
+0.68%
$-- $1,951
Feb 3, 2026 $6.57
-0.16%
$-- $27,004
Feb 2, 2026 $6.59
-2.39%
$-- $48,318
Feb 1, 2026 $6.75
+0.31%
$-- $3,743
Jan 31, 2026 $6.73
+0.81%
$-- $3,059
Jan 30, 2026 $6.67
-2.59%
$-- $46,281
Jan 29, 2026 $6.85
+0.79%
$-- $18,711
Jan 28, 2026 $6.79
-0.72%
$-- $8,396
Jan 27, 2026 $6.84
+0.06%
$-- $12,792
Jan 26, 2026 $6.84
+0.11%
$-- $32,283
Jan 25, 2026 $6.83
+1.23%
$-- $7,501
Jan 24, 2026 $6.75
-1.41%
$-- $8,707
Jan 23, 2026 $6.85
+2.41%
$-- $10,038
Jan 22, 2026 $6.69
-0.11%
$-- $1,158
Jan 21, 2026 $6.69
-0.43%
$-- $3,804
Jan 20, 2026 $6.72
-0.16%
$-- $2,253
Jan 19, 2026 $6.73
+1.03%
$-- $41,185
Jan 18, 2026 $6.66
+0.64%
$-- $11,868
Jan 17, 2026 $6.62
-0.22%
$-- $5,312