Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $6.3
+0.01%
$-- $31,581
Jun 15, 8 AM $6.3
+0.96%
$-- $31,641
Jun 15, 7 AM $6.24
+0.03%
$-- $29,155
Jun 15, 6 AM $6.24
-1.16%
$-- $29,146
Jun 15, 5 AM $6.31
+0.88%
$-- $15,589
Jun 15, 4 AM $6.26
+0.01%
$-- $9,234
Jun 15, 3 AM $6.26
-0.74%
$-- $9,234
Jun 15, 2 AM $6.3
+0.02%
$-- $8,047
Jun 15, 1 AM $6.3
-0.14%
$-- $7,856
Jun 15, 12 AM $6.31
-0.02%
$-- $9,319
Jun 14, 11 PM $6.31
-0.02%
$-- $9,196
Jun 14, 10 PM $6.31
-0.02%
$-- $9,198
Jun 14, 9 PM $6.32
+0.17%
$-- $9,313
Jun 14, 8 PM $6.3
+0.05%
$-- $9,298
Jun 14, 7 PM $6.3
+0.01%
$-- $9,293
Jun 14, 6 PM $6.3
+0.05%
$-- $9,292
Jun 14, 5 PM $6.3
+0.05%
$-- $5,509
Jun 14, 4 PM $6.29
+0.00%
$-- $1,755
Jun 14, 3 PM $6.29
+0.00%
$-- $1,755
Jun 14, 2 PM $6.29
+0.00%
$-- $1,755
Jun 14, 1 PM $6.29
+0.00%
$-- $1,856
Jun 14, 12 PM $6.29
+0.00%
$-- $1,856
Jun 14, 11 AM $6.29
+0.00%
$-- $1,881
Jun 14, 10 AM $6.29
+0.00%
$-- $1,881
Jun 14, 9 AM $6.29
+0.00%
$-- $1,818
Jun 14, 8 AM $6.29
+0.00%
$-- $2,465
Jun 14, 7 AM $6.29
+0.00%
$-- $15,053
Jun 14, 6 AM $6.29
+0.00%
$-- $15,053
Jun 14, 5 AM $6.29
+0.00%
$-- $15,053
Jun 14, 4 AM $6.29
+0.00%
$-- $24,042
Jun 14, 3 AM $6.29
+0.00%
$-- $25,250
Jun 14, 2 AM $6.29
-0.81%
$-- $25,421
Jun 14, 1 AM $6.35
+0.82%
$-- $25,629
Jun 14, 12 AM $6.29
+0.00%
$-- $23,973
Jun 13, 11 PM $6.29
+0.00%
$-- $23,973
Jun 13, 10 PM $6.29
+0.00%
$-- $24,086
Jun 13, 9 PM $6.29
+0.00%
$-- $23,973
Jun 13, 8 PM $6.29
+0.00%
$-- $24,099
Jun 13, 7 PM $6.29
+0.00%
$-- $24,099
Jun 13, 6 PM $6.29
+0.00%
$-- $24,099
Jun 13, 5 PM $6.29
+0.00%
$-- $24,099
Jun 13, 4 PM $6.29
+0.00%
$-- $24,099
Jun 13, 3 PM $6.29
+0.00%
$-- $29,260
Jun 13, 2 PM $6.29
+0.00%
$-- $29,260
Jun 13, 1 PM $6.29
+0.00%
$-- $29,285
Jun 13, 12 PM $6.29
+0.00%
$-- $29,474
Jun 13, 11 AM $6.29
+0.00%
$-- $29,575
Jun 13, 10 AM $6.29
+0.85%
$-- $29,575
Jun 13, 9 AM $6.24
+0.10%
$-- $30,551
Jun 13, 8 AM $6.23
-1.09%
$-- $29,818