Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $6.31
+0.00%
$-- $37,092
Jun 17, 9 AM $6.31
+0.00%
$-- $36,978
Jun 17, 8 AM $6.31
+0.00%
$-- $36,978
Jun 17, 7 AM $6.31
+1.20%
$-- $36,852
Jun 17, 6 AM $6.23
-1.32%
$-- $36,527
Jun 17, 5 AM $6.32
-0.01%
$-- $20,310
Jun 17, 4 AM $6.32
+1.37%
$-- $20,187
Jun 17, 3 AM $6.23
+0.01%
$-- $19,789
Jun 17, 2 AM $6.23
-0.89%
$-- $23,903
Jun 17, 1 AM $6.29
-0.48%
$-- $14,703
Jun 17, 12 AM $6.32
+0.04%
$-- $12,112
Jun 16, 11 PM $6.32
+0.02%
$-- $22,390
Jun 16, 10 PM $6.31
+0.21%
$-- $22,386
Jun 16, 9 PM $6.3
+0.01%
$-- $19,327
Jun 16, 8 PM $6.3
-0.01%
$-- $19,438
Jun 16, 7 PM $6.3
+0.00%
$-- $19,503
Jun 16, 6 PM $6.3
-0.01%
$-- $19,504
Jun 16, 5 PM $6.3
-0.03%
$-- $19,632
Jun 16, 4 PM $6.3
+0.02%
$-- $19,637
Jun 16, 3 PM $6.3
+0.00%
$-- $19,633
Jun 16, 2 PM $6.3
-0.03%
$-- $19,633
Jun 16, 1 PM $6.3
-0.03%
$-- $19,640
Jun 16, 12 PM $6.31
+0.01%
$-- $19,641
Jun 16, 11 AM $6.31
-0.02%
$-- $17,481
Jun 16, 10 AM $6.31
+0.02%
$-- $16,224
Jun 16, 9 AM $6.31
-0.01%
$-- $16,221
Jun 16, 8 AM $6.31
-0.01%
$-- $16,223
Jun 16, 7 AM $6.31
+0.84%
$-- $18,432
Jun 16, 6 AM $6.25
+0.05%
$-- $18,154
Jun 16, 5 AM $6.25
+0.02%
$-- $31,911
Jun 16, 4 AM $6.25
-0.06%
$-- $38,156
Jun 16, 3 AM $6.25
-0.93%
$-- $38,178
Jun 16, 2 AM $6.31
-0.01%
$-- $35,629
Jun 16, 1 AM $6.31
+0.98%
$-- $35,821
Jun 16, 12 AM $6.25
+0.05%
$-- $35,362
Jun 15, 11 PM $6.25
+0.04%
$-- $25,295
Jun 15, 10 PM $6.25
-0.01%
$-- $25,284
Jun 15, 9 PM $6.25
-0.71%
$-- $25,287
Jun 15, 8 PM $6.25
-0.03%
$-- $25,355
Jun 15, 7 PM $6.25
-0.02%
$-- $25,113
Jun 15, 6 PM $6.25
+0.03%
$-- $25,117
Jun 15, 5 PM $6.25
-0.01%
$-- $28,732
Jun 15, 4 PM $6.25
-0.04%
$-- $32,458
Jun 15, 3 PM $6.25
-0.06%
$-- $32,469
Jun 15, 2 PM $6.25
+0.00%
$-- $32,489
Jun 15, 1 PM $6.25
+0.03%
$-- $32,487
Jun 15, 12 PM $6.25
-0.77%
$-- $32,478
Jun 15, 11 AM $6.3
-0.04%
$-- $31,482
Jun 15, 10 AM $6.3
+0.01%
$-- $31,497
Jun 15, 9 AM $6.3
+0.01%
$-- $31,581