Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $6.21
-0.02%
$-- $21,638
Jun 25, 4 PM $6.21
+0.04%
$-- $21,643
Jun 25, 3 PM $6.21
+0.00%
$-- $21,633
Jun 25, 2 PM $6.21
+0.67%
$-- $21,633
Jun 25, 1 PM $6.21
+0.04%
$-- $21,478
Jun 25, 12 PM $6.21
+0.02%
$-- $21,605
Jun 25, 11 AM $6.2
+0.42%
$-- $21,599
Jun 25, 10 AM $6.18
-0.01%
$-- $8,879
Jun 25, 9 AM $6.18
+0.00%
$-- $7,088
Jun 25, 8 AM $6.18
+0.01%
$-- $2,132
Jun 25, 7 AM $6.18
-0.04%
$-- $2,133
Jun 25, 6 AM $6.18
+0.00%
$-- $1,392
Jun 25, 5 AM $6.18
-0.01%
$-- $1,392
Jun 25, 4 AM $6.18
+0.00%
$-- $1,392
Jun 25, 3 AM $6.18
-0.03%
$-- $1,392
Jun 25, 2 AM $6.18
-0.02%
$-- $1,393
Jun 25, 1 AM $6.19
+0.02%
$-- $409
Jun 25, 12 AM $6.18
+0.02%
$-- $409
Jun 24, 11 PM $6.18
-0.01%
$-- $409
Jun 24, 10 PM $6.18
-0.44%
$-- $595
Jun 24, 9 PM $6.21
+0.03%
$-- $498
Jun 24, 8 PM $6.21
-0.02%
$-- $589
Jun 24, 7 PM $6.21
+0.01%
$-- $589
Jun 24, 6 PM $6.21
+0.00%
$-- $589
Jun 24, 5 PM $6.21
-0.03%
$-- $589
Jun 24, 4 PM $6.21
-0.01%
$-- $589
Jun 24, 3 PM $6.21
+0.00%
$-- $589
Jun 24, 2 PM $6.21
+0.01%
$-- $589
Jun 24, 1 PM $6.21
-0.03%
$-- $589
Jun 24, 12 PM $6.21
-0.02%
$-- $589
Jun 24, 11 AM $6.21
+0.03%
$-- $838
Jun 24, 10 AM $6.21
+0.02%
$-- $837
Jun 24, 9 AM $6.21
-0.04%
$-- $837
Jun 24, 8 AM $6.21
+0.47%
$-- $838
Jun 24, 7 AM $6.18
-0.03%
$-- $3,393
Jun 24, 6 AM $6.19
-0.07%
$-- $3,394
Jun 24, 5 AM $6.19
-0.01%
$-- $3,681
Jun 24, 4 AM $6.19
+0.01%
$-- $3,681
Jun 24, 3 AM $6.19
+0.00%
$-- $3,681
Jun 24, 2 AM $6.19
-0.48%
$-- $3,681
Jun 24, 1 AM $6.22
+0.01%
$-- $4,632
Jun 24, 12 AM $6.22
-0.02%
$-- $4,644
Jun 23, 11 PM $6.22
+0.03%
$-- $4,645
Jun 23, 10 PM $6.22
+0.00%
$-- $4,457
Jun 23, 9 PM $6.22
+0.01%
$-- $4,457
Jun 23, 8 PM $6.22
-0.03%
$-- $4,366
Jun 23, 7 PM $6.22
+0.00%
$-- $4,367
Jun 23, 6 PM $6.22
+0.02%
$-- $4,367
Jun 23, 5 PM $6.22
-0.02%
$-- $4,366
Jun 23, 4 PM $6.22
-0.03%
$-- $4,367