Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $6.18
+0.00%
$-- $25,698
Jun 29, 8 PM $6.18
+0.00%
$-- $25,698
Jun 29, 7 PM $6.18
+0.01%
$-- $25,698
Jun 29, 6 PM $6.18
+0.00%
$-- $25,696
Jun 29, 5 PM $6.18
-0.01%
$-- $25,696
Jun 29, 4 PM $6.18
-0.12%
$-- $26,069
Jun 29, 3 PM $6.19
-0.15%
$-- $14,465
Jun 29, 2 PM $6.2
+0.03%
$-- $13,991
Jun 29, 1 PM $6.2
-0.03%
$-- $13,987
Jun 29, 12 PM $6.2
-0.04%
$-- $13,991
Jun 29, 11 AM $6.2
+0.28%
$-- $13,996
Jun 29, 10 AM $6.18
+0.00%
$-- $9,783
Jun 29, 9 AM $6.18
-0.02%
$-- $9,783
Jun 29, 8 AM $6.18
-0.03%
$-- $9,914
Jun 29, 7 AM $6.19
+0.01%
$-- $9,917
Jun 29, 6 AM $6.19
-0.02%
$-- $10,040
Jun 29, 5 AM $6.19
+0.01%
$-- $10,042
Jun 29, 4 AM $6.19
-0.02%
$-- $10,041
Jun 29, 3 AM $6.19
+0.00%
$-- $10,896
Jun 29, 2 AM $6.19
-0.02%
$-- $4,619
Jun 29, 1 AM $6.19
+0.02%
$-- $4,620
Jun 29, 12 AM $6.19
+0.01%
$-- $4,620
Jun 28, 11 PM $6.19
+0.00%
$-- $3,451
Jun 28, 10 PM $6.19
+0.05%
$-- $3,462
Jun 28, 9 PM $6.18
+0.02%
$-- $2,773
Jun 28, 8 PM $6.18
-0.05%
$-- $2,772
Jun 28, 7 PM $6.19
+0.05%
$-- $2,774
Jun 28, 6 PM $6.18
+0.00%
$-- $2,772
Jun 28, 5 PM $6.18
+0.00%
$-- $2,772
Jun 28, 4 PM $6.2
+0.00%
$-- $2,401
Jun 28, 3 PM $6.2
+0.00%
$-- $1,665
Jun 28, 2 PM $6.2
+0.00%
$-- $1,665
Jun 28, 1 PM $6.2
+0.00%
$-- $1,665
Jun 28, 12 PM $6.2
+0.00%
$-- $1,665
Jun 28, 11 AM $6.2
+0.34%
$-- $1,665
Jun 28, 10 AM $6.18
+0.00%
$-- $2,154
Jun 28, 9 AM $6.18
-0.29%
$-- $2,154
Jun 28, 8 AM $6.2
+0.00%
$-- $2,031
Jun 28, 7 AM $6.2
+0.00%
$-- $2,056
Jun 28, 6 AM $6.2
+0.00%
$-- $1,932
Jun 28, 5 AM $6.2
+0.00%
$-- $1,932
Jun 28, 4 AM $6.2
+0.00%
$-- $2,007
Jun 28, 3 AM $6.2
-0.10%
$-- $766
Jun 28, 2 AM $6.21
+0.00%
$-- $732
Jun 28, 1 AM $6.21
+0.00%
$-- $732
Jun 28, 12 AM $6.21
+0.00%
$-- $732
Jun 27, 11 PM $6.21
+0.00%
$-- $732
Jun 27, 10 PM $6.21
+0.00%
$-- $757
Jun 27, 9 PM $6.21
+0.00%
$-- $1,068
Jun 27, 8 PM $6.21
+0.00%
$-- $1,080