Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $6.17
+0.00%
$-- $51,281
Jul 1, 9 PM $6.17
+0.04%
$-- $51,156
Jul 1, 8 PM $6.17
-0.05%
$-- $57,430
Jul 1, 7 PM $6.17
+0.02%
$-- $57,461
Jul 1, 6 PM $6.17
-0.03%
$-- $57,452
Jul 1, 5 PM $6.18
-0.03%
$-- $57,469
Jul 1, 4 PM $6.18
+0.00%
$-- $57,486
Jul 1, 3 PM $6.18
-0.05%
$-- $57,486
Jul 1, 2 PM $6.18
-0.01%
$-- $57,565
Jul 1, 1 PM $6.18
+0.24%
$-- $57,572
Jul 1, 12 PM $6.17
-0.47%
$-- $57,436
Jul 1, 11 AM $6.2
+0.14%
$-- $57,664
Jul 1, 10 AM $6.19
+0.25%
$-- $41,496
Jul 1, 9 AM $6.17
-0.33%
$-- $41,363
Jul 1, 8 AM $6.19
+0.01%
$-- $41,497
Jul 1, 7 AM $6.19
+0.35%
$-- $41,493
Jul 1, 6 AM $6.17
-0.43%
$-- $41,089
Jul 1, 5 AM $6.2
+0.44%
$-- $39,034
Jul 1, 4 AM $6.17
+0.09%
$-- $32,077
Jul 1, 3 AM $6.16
-0.07%
$-- $17,136
Jul 1, 2 AM $6.17
-0.06%
$-- $9,217
Jul 1, 1 AM $6.17
+0.07%
$-- $9,099
Jul 1, 12 AM $6.17
-0.08%
$-- $8,970
Jun 30, 11 PM $6.17
+0.16%
$-- $8,977
Jun 30, 10 PM $6.16
-0.03%
$-- $8,963
Jun 30, 9 PM $6.16
+0.01%
$-- $17,841
Jun 30, 8 PM $6.16
+0.02%
$-- $11,553
Jun 30, 7 PM $6.16
+0.00%
$-- $11,551
Jun 30, 6 PM $6.16
+0.00%
$-- $11,552
Jun 30, 5 PM $6.16
+0.01%
$-- $11,552
Jun 30, 4 PM $6.16
+0.01%
$-- $11,551
Jun 30, 3 PM $6.16
-0.02%
$-- $23,873
Jun 30, 2 PM $6.16
-0.01%
$-- $24,321
Jun 30, 1 PM $6.16
-0.04%
$-- $24,323
Jun 30, 12 PM $6.17
+0.13%
$-- $24,334
Jun 30, 11 AM $6.16
-0.03%
$-- $24,283
Jun 30, 10 AM $6.16
-0.03%
$-- $28,571
Jun 30, 9 AM $6.16
+0.06%
$-- $28,580
Jun 30, 8 AM $6.16
-0.11%
$-- $28,564
Jun 30, 7 AM $6.17
+0.05%
$-- $28,596
Jun 30, 6 AM $6.16
-0.04%
$-- $28,582
Jun 30, 5 AM $6.16
-0.06%
$-- $28,592
Jun 30, 4 AM $6.19
+0.00%
$-- $28,608
Jun 30, 3 AM $6.19
+0.00%
$-- $27,712
Jun 30, 2 AM $6.19
+0.04%
$-- $34,026
Jun 30, 1 AM $6.19
-0.16%
$-- $34,013
Jun 30, 12 AM $6.2
+0.00%
$-- $34,068
Jun 29, 11 PM $6.2
+0.26%
$-- $35,238
Jun 29, 10 PM $6.18
+0.00%
$-- $33,913
Jun 29, 9 PM $6.18
+0.00%
$-- $25,698