Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $6.42
-0.33%
$-- $13,902
Apr 25, 2026 $6.44
+1.23%
$-- $11,628
Apr 24, 2026 $6.36
-0.88%
$-- $4,237
Apr 23, 2026 $6.34
+0.12%
$-- $5,904
Apr 22, 2026 $6.33
-0.09%
$-- $8,913
Apr 21, 2026 $6.34
-0.32%
$-- $4,327
Apr 20, 2026 $6.36
+0.22%
$-- $8,979
Apr 19, 2026 $6.35
-3.68%
$-- $4,020
Apr 18, 2026 $6.59
+3.87%
$-- $3,636
Apr 17, 2026 $6.34
-1.02%
$-- $51,648
Apr 16, 2026 $6.41
-0.23%
$-- $4,719
Apr 15, 2026 $6.42
+0.09%
$-- $55,670
Apr 14, 2026 $6.42
+1.68%
$-- $5,000
Apr 13, 2026 $6.31
-1.21%
$-- $19,967
Apr 12, 2026 $6.39
-0.19%
$-- $21,319
Apr 11, 2026 $6.4
-0.09%
$-- $2,954
Apr 10, 2026 $6.41
-0.40%
$-- $25,374
Apr 9, 2026 $6.43
+1.04%
$-- $11,514
Apr 8, 2026 $6.37
+0.90%
$-- $12,635
Apr 7, 2026 $6.31
+0.69%
$-- $3,296
Apr 6, 2026 $6.27
-0.92%
$-- $13,491
Apr 5, 2026 $6.32
-0.05%
$-- $9,463
Apr 4, 2026 $6.33
-2.23%
$-- $11,803
Apr 3, 2026 $6.47
+2.18%
$-- $17,106
Apr 2, 2026 $6.33
-0.93%
$-- $4,191
Apr 1, 2026 $6.39
-2.42%
$-- $11,356
Mar 31, 2026 $6.55
+0.71%
$-- $7,062
Mar 30, 2026 $6.5
+2.25%
$-- $7,692
Mar 29, 2026 $6.36
-0.53%
$-- $2,539
Mar 28, 2026 $6.39
+1.49%
$-- $22,531
Mar 27, 2026 $6.3
-1.34%
$-- $7,358
Mar 26, 2026 $6.39
-0.16%
$-- $4,542
Mar 25, 2026 $6.4
-0.31%
$-- $31,264
Mar 24, 2026 $6.42
-0.26%
$-- $18,875
Mar 23, 2026 $6.43
+0.39%
$-- $46,247
Mar 22, 2026 $6.41
+0.04%
$-- $11,569
Mar 21, 2026 $6.41
-0.88%
$-- $34,347
Mar 20, 2026 $6.35
-1.37%
$-- $7,717
Mar 19, 2026 $6.44
-0.81%
$-- $27,929
Mar 18, 2026 $6.49
+1.55%
$-- $15,214
Mar 17, 2026 $6.39
+0.13%
$-- $2,759
Mar 16, 2026 $6.38
+0.27%
$-- $2,660
Mar 15, 2026 $6.36
+0.17%
$-- $4,015
Mar 14, 2026 $6.35
-1.26%
$-- $3,173
Mar 13, 2026 $6.44
+1.46%
$-- $8,283
Mar 12, 2026 $6.34
+0.78%
$-- $21,191
Mar 11, 2026 $6.29
-0.86%
$-- $3,680
Mar 10, 2026 $6.35
+0.73%
$-- $3,552
Mar 9, 2026 $6.39
+0.10%
$-- $39,357
Mar 8, 2026 $6.38
-1.72%
$-- $39,735