Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $6.22
-0.02%
$-- $11,752
Jul 6, 2 AM $6.22
-0.02%
$-- $14,270
Jul 6, 1 AM $6.23
-0.16%
$-- $15,266
Jul 6, 12 AM $6.23
-0.04%
$-- $29,607
Jul 5, 11 PM $6.24
+0.15%
$-- $29,615
Jul 5, 10 PM $6.23
-0.06%
$-- $28,841
Jul 5, 9 PM $6.23
-0.01%
$-- $26,827
Jul 5, 8 PM $6.23
-0.04%
$-- $26,828
Jul 5, 7 PM $6.23
+0.07%
$-- $26,838
Jul 5, 6 PM $6.23
+0.00%
$-- $26,818
Jul 5, 5 PM $6.23
+0.00%
$-- $26,818
Jul 5, 4 PM $6.23
+0.00%
$-- $26,818
Jul 5, 3 PM $6.23
+0.00%
$-- $26,818
Jul 5, 2 PM $6.23
+0.00%
$-- $24,551
Jul 5, 1 PM $6.23
+0.00%
$-- $24,551
Jul 5, 12 PM $6.23
+0.00%
$-- $24,551
Jul 5, 11 AM $6.23
+0.00%
$-- $24,539
Jul 5, 10 AM $6.23
+0.00%
$-- $24,227
Jul 5, 9 AM $6.23
+0.00%
$-- $24,227
Jul 5, 8 AM $6.23
+0.00%
$-- $22,733
Jul 5, 7 AM $6.23
+0.00%
$-- $22,733
Jul 5, 6 AM $6.23
+0.00%
$-- $22,483
Jul 5, 5 AM $6.23
+0.04%
$-- $21,749
Jul 5, 4 AM $6.23
+0.00%
$-- $18,178
Jul 5, 3 AM $6.23
+0.16%
$-- $18,304
Jul 5, 2 AM $6.22
-0.20%
$-- $18,686
Jul 5, 1 AM $6.23
+0.05%
$-- $17,728
Jul 5, 12 AM $6.23
+0.00%
$-- $3,177
Jul 4, 11 PM $6.23
+0.00%
$-- $3,177
Jul 4, 10 PM $6.22
+0.00%
$-- $3,177
Jul 4, 9 PM $6.22
+0.00%
$-- $3,177
Jul 4, 8 PM $6.22
+0.00%
$-- $3,177
Jul 4, 7 PM $6.22
+0.00%
$-- $3,177
Jul 4, 6 PM $6.22
+0.00%
$-- $3,177
Jul 4, 5 PM $6.22
+0.00%
$-- $3,177
Jul 4, 4 PM $6.22
+0.00%
$-- $3,177
Jul 4, 3 PM $6.22
+0.00%
$-- $3,177
Jul 4, 2 PM $6.22
+0.00%
$-- $3,177
Jul 4, 1 PM $6.22
+0.00%
$-- $3,177
Jul 4, 12 PM $6.22
+0.00%
$-- $3,177
Jul 4, 11 AM $6.22
+0.00%
$-- $3,202
Jul 4, 10 AM $6.22
+0.00%
$-- $3,202
Jul 4, 9 AM $6.22
+0.00%
$-- $3,202
Jul 4, 8 AM $6.22
+0.01%
$-- $3,078
Jul 4, 7 AM $6.22
+0.00%
$-- $3,077
Jul 4, 6 AM $6.22
+0.00%
$-- $3,077
Jul 4, 5 AM $6.22
+0.00%
$-- $3,077
Jul 4, 4 AM $6.22
-0.03%
$-- $3,077
Jul 4, 3 AM $6.23
+0.00%
$-- $3,110
Jul 4, 2 AM $6.23
+0.03%
$-- $308