Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $6.2
-0.04%
$-- $29,410
Jul 8, 3 AM $6.2
+0.54%
$-- $35,968
Jul 8, 2 AM $6.17
-0.20%
$-- $34,603
Jul 8, 1 AM $6.18
-0.11%
$-- $22,216
Jul 8, 12 AM $6.18
+0.05%
$-- $6,667
Jul 7, 11 PM $6.18
-0.07%
$-- $6,665
Jul 7, 10 PM $6.19
+0.00%
$-- $6,671
Jul 7, 9 PM $6.19
-0.03%
$-- $6,671
Jul 7, 8 PM $6.19
+0.08%
$-- $6,674
Jul 7, 7 PM $6.19
-0.07%
$-- $6,532
Jul 7, 6 PM $6.19
+0.01%
$-- $6,540
Jul 7, 5 PM $6.19
+0.00%
$-- $6,539
Jul 7, 4 PM $6.19
-0.01%
$-- $6,538
Jul 7, 3 PM $6.19
+0.03%
$-- $6,539
Jul 7, 2 PM $6.19
-0.05%
$-- $6,537
Jul 7, 1 PM $6.19
+0.00%
$-- $6,541
Jul 7, 12 PM $6.19
+0.05%
$-- $6,541
Jul 7, 11 AM $6.19
-0.01%
$-- $6,661
Jul 7, 10 AM $6.19
+0.01%
$-- $6,800
Jul 7, 9 AM $6.19
+0.00%
$-- $6,863
Jul 7, 8 AM $6.19
+0.07%
$-- $6,863
Jul 7, 7 AM $6.19
+0.03%
$-- $6,859
Jul 7, 6 AM $6.19
-0.11%
$-- $7,970
Jul 7, 5 AM $6.19
-0.09%
$-- $7,979
Jul 7, 4 AM $6.2
-0.33%
$-- $7,986
Jul 7, 3 AM $6.22
+0.02%
$-- $1,444
Jul 7, 2 AM $6.22
-0.08%
$-- $1,444
Jul 7, 1 AM $6.22
+0.23%
$-- $1,445
Jul 7, 12 AM $6.21
-0.04%
$-- $1,690
Jul 6, 11 PM $6.21
+0.00%
$-- $1,691
Jul 6, 10 PM $6.21
+0.00%
$-- $2,414
Jul 6, 9 PM $6.21
+0.00%
$-- $4,439
Jul 6, 8 PM $6.21
+0.00%
$-- $4,439
Jul 6, 7 PM $6.21
-0.03%
$-- $4,439
Jul 6, 6 PM $6.21
+0.02%
$-- $4,438
Jul 6, 5 PM $6.21
+0.07%
$-- $4,437
Jul 6, 4 PM $6.2
+0.02%
$-- $4,434
Jul 6, 3 PM $6.2
+0.03%
$-- $4,433
Jul 6, 2 PM $6.2
+0.00%
$-- $6,689
Jul 6, 1 PM $6.2
+0.01%
$-- $6,688
Jul 6, 12 PM $6.2
+0.44%
$-- $6,688
Jul 6, 11 AM $6.17
-0.50%
$-- $6,547
Jul 6, 10 AM $6.2
+0.48%
$-- $6,752
Jul 6, 9 AM $6.17
-0.02%
$-- $6,658
Jul 6, 8 AM $6.18
-0.03%
$-- $8,265
Jul 6, 7 AM $6.18
-0.51%
$-- $8,268
Jul 6, 6 AM $6.21
-0.08%
$-- $7,441
Jul 6, 5 AM $6.22
-0.03%
$-- $8,184
Jul 6, 4 AM $6.22
-0.04%
$-- $11,743
Jul 6, 3 AM $6.22
-0.02%
$-- $11,752