Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $6.19
+0.00%
$-- $4,005
Jul 18, 1 PM $6.19
+0.00%
$-- $4,005
Jul 18, 12 PM $6.19
+0.00%
$-- $6,594
Jul 18, 11 AM $6.19
+0.00%
$-- $6,594
Jul 18, 10 AM $6.19
+0.00%
$-- $6,594
Jul 18, 9 AM $6.19
+0.00%
$-- $6,594
Jul 18, 8 AM $6.19
+0.00%
$-- $7,003
Jul 18, 7 AM $6.19
+0.00%
$-- $7,003
Jul 18, 6 AM $6.19
+0.49%
$-- $7,002
Jul 18, 5 AM $6.16
-0.19%
$-- $6,647
Jul 18, 4 AM $6.17
+0.00%
$-- $4,943
Jul 18, 3 AM $6.17
+0.00%
$-- $4,943
Jul 18, 2 AM $6.17
+0.00%
$-- $4,943
Jul 17, 11 PM $6.17
+0.19%
$-- $4,943
Jul 17, 10 PM $6.16
+0.00%
$-- $3,365
Jul 17, 9 PM $6.16
-0.02%
$-- $3,365
Jul 17, 8 PM $6.16
+0.02%
$-- $3,365
Jul 17, 7 PM $6.16
-0.02%
$-- $3,377
Jul 17, 6 PM $6.16
+0.02%
$-- $3,377
Jul 17, 5 PM $6.16
+0.00%
$-- $3,377
Jul 17, 4 PM $6.16
-0.04%
$-- $3,376
Jul 17, 3 PM $6.16
-0.01%
$-- $3,378
Jul 17, 2 PM $6.17
+0.00%
$-- $3,379
Jul 17, 1 PM $6.17
-0.53%
$-- $3,379
Jul 17, 12 PM $6.2
-0.05%
$-- $806
Jul 17, 11 AM $6.2
+0.05%
$-- $1,178
Jul 17, 10 AM $6.2
+0.01%
$-- $1,190
Jul 17, 9 AM $6.2
+0.55%
$-- $1,190
Jul 17, 8 AM $6.16
-0.08%
$-- $777
Jul 17, 7 AM $6.17
+0.07%
$-- $777
Jul 17, 6 AM $6.17
+0.01%
$-- $777
Jul 17, 5 AM $6.16
-0.53%
$-- $777
Jul 17, 4 AM $6.2
-0.01%
$-- $645
Jul 17, 3 AM $6.2
+0.00%
$-- $645
Jul 17, 2 AM $6.2
+0.04%
$-- $13,835
Jul 17, 1 AM $6.2
-0.05%
$-- $13,829
Jul 17, 12 AM $6.2
-0.02%
$-- $29,045
Jul 16, 11 PM $6.2
+0.59%
$-- $29,055
Jul 16, 10 PM $6.17
+0.02%
$-- $28,937
Jul 16, 9 PM $6.16
-0.01%
$-- $28,932
Jul 16, 8 PM $6.17
-0.56%
$-- $28,935
Jul 16, 7 PM $6.2
-0.01%
$-- $29,084
Jul 16, 6 PM $6.2
+0.02%
$-- $29,087
Jul 16, 5 PM $6.2
+0.00%
$-- $30,313
Jul 16, 4 PM $6.2
-0.04%
$-- $30,433
Jul 16, 3 PM $6.2
+0.00%
$-- $30,447
Jul 16, 2 PM $6.2
-0.09%
$-- $30,447
Jul 16, 1 PM $6.2
+0.00%
$-- $30,475
Jul 16, 12 PM $6.21
-0.25%
$-- $30,614
Jul 16, 11 AM $6.22
+0.01%
$-- $30,567