Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $6.69
+0.00%
$-- $10,823
Sep 18, 11 PM $6.69
+0.00%
$-- $10,943
Sep 18, 10 PM $6.69
+0.00%
$-- $10,943
Sep 18, 9 PM $6.69
-0.01%
$-- $10,943
Sep 18, 8 PM $6.69
-0.09%
$-- $10,944
Sep 18, 7 PM $6.7
+0.01%
$-- $10,986
Sep 18, 6 PM $6.7
-0.03%
$-- $10,985
Sep 18, 5 PM $6.7
+0.07%
$-- $10,988
Sep 18, 4 PM $6.7
-0.37%
$-- $10,994
Sep 18, 3 PM $6.72
+0.53%
$-- $10,940
Sep 18, 2 PM $6.69
+0.01%
$-- $11,016
Sep 18, 1 PM $6.68
+0.06%
$-- $11,015
Sep 18, 12 PM $6.68
-0.01%
$-- $11,813
Sep 18, 11 AM $6.68
+0.06%
$-- $11,814
Sep 18, 10 AM $6.68
+0.02%
$-- $11,807
Sep 18, 9 AM $6.68
+1.34%
$-- $11,804
Sep 18, 8 AM $6.59
-0.24%
$-- $11,635
Sep 18, 7 AM $6.6
-0.46%
$-- $11,665
Sep 18, 6 AM $6.63
-1.16%
$-- $11,427
Sep 18, 5 AM $6.71
-0.02%
$-- $1,111
Sep 18, 4 AM $6.72
-0.01%
$-- $1,111
Sep 18, 3 AM $6.71
-0.29%
$-- $1,111
Sep 18, 2 AM $6.75
+0.52%
$-- $1,117
Sep 18, 1 AM $6.72
-0.07%
$-- $990
Sep 18, 12 AM $6.72
-0.12%
$-- $990
Sep 17, 11 PM $6.73
-0.05%
$-- $1,153
Sep 17, 10 PM $6.73
-0.01%
$-- $1,154
Sep 17, 9 PM $6.73
+0.00%
$-- $1,154
Sep 17, 8 PM $6.73
-0.49%
$-- $1,154
Sep 17, 7 PM $6.76
+0.05%
$-- $1,127
Sep 17, 6 PM $6.76
-0.02%
$-- $1,126
Sep 17, 5 PM $6.76
+0.50%
$-- $1,127
Sep 17, 4 PM $6.73
-0.09%
$-- $1,108
Sep 17, 3 PM $6.74
-0.14%
$-- $1,109
Sep 17, 2 PM $6.74
+0.02%
$-- $975
Sep 17, 1 PM $6.74
-0.44%
$-- $995
Sep 17, 12 PM $6.77
+0.13%
$-- $184
Sep 17, 11 AM $6.76
-0.18%
$-- $184
Sep 17, 10 AM $6.77
+0.06%
$-- $184
Sep 17, 9 AM $6.77
+0.11%
$-- $333
Sep 17, 8 AM $6.77
-0.15%
$-- $346
Sep 17, 7 AM $6.77
-0.04%
$-- $346
Sep 17, 6 AM $6.78
+0.04%
$-- $346
Sep 17, 5 AM $6.77
+0.13%
$-- $345
Sep 17, 4 AM $6.76
+0.05%
$-- $345
Sep 17, 3 AM $6.76
+0.07%
$-- $345
Sep 17, 2 AM $6.75
-0.05%
$-- $479
Sep 17, 1 AM $6.76
-0.09%
$-- $480
Sep 17, 12 AM $6.76
+0.04%
$-- $480
Sep 16, 11 PM $6.76
+0.04%
$-- $318