Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $6.25
-1.00%
$-- $25,295
Jun 14, 2026 $6.31
+0.29%
$-- $9,196
Jun 13, 2026 $6.29
+0.36%
$-- $23,973
Jun 12, 2026 $6.27
+0.29%
$-- $14,540
Jun 11, 2026 $6.25
+0.08%
$-- $116,619
Jun 10, 2026 $6.25
-2.42%
$-- $54,719
Jun 9, 2026 $6.4
+0.56%
$-- $53,183
Jun 8, 2026 $6.37
-0.34%
$-- $17,428
Jun 7, 2026 $6.39
-0.09%
$-- $5,003
Jun 6, 2026 $6.39
+0.69%
$-- $1,304
Jun 5, 2026 $6.35
-0.39%
$-- $33,587
Jun 4, 2026 $6.38
-0.07%
$-- $1,943
Jun 3, 2026 $6.36
-0.02%
$-- $23,669
Jun 2, 2026 $6.36
-0.25%
$-- $9,095
Jun 1, 2026 $6.38
-0.67%
$-- $27,000
May 31, 2026 $6.42
+0.47%
$-- $11,275
May 30, 2026 $6.39
-0.19%
$-- $12,678
May 29, 2026 $6.4
+0.36%
$-- $13,310
May 28, 2026 $6.38
-0.37%
$-- $3,288
May 27, 2026 $6.4
+0.16%
$-- $12,305
May 26, 2026 $6.39
-0.59%
$-- $5,728
May 25, 2026 $6.42
+0.08%
$-- $19,023
May 24, 2026 $6.42
-0.05%
$-- $4,526
May 23, 2026 $6.42
+0.01%
$-- $423
May 22, 2026 $6.42
-0.05%
$-- $15,843
May 21, 2026 $6.42
+0.43%
$-- $2,558
May 20, 2026 $6.4
-0.71%
$-- $11,155
May 19, 2026 $6.44
+0.31%
$-- $15,067
May 18, 2026 $6.42
+0.69%
$-- $394
May 17, 2026 $6.38
-0.31%
$-- $11,188
May 16, 2026 $6.4
+0.01%
$-- $2,508
May 15, 2026 $6.4
-1.26%
$-- $15,943
May 14, 2026 $6.48
-0.34%
$-- $12,042
May 13, 2026 $6.5
-0.34%
$-- $7,072
May 12, 2026 $6.52
+0.38%
$-- $18,648
May 11, 2026 $6.5
+0.17%
$-- $3,753
May 10, 2026 $6.49
-0.11%
$-- $800
May 9, 2026 $6.49
-0.55%
$-- $1,282
May 8, 2026 $6.53
-0.05%
$-- $8,640
May 7, 2026 $6.53
-0.77%
$-- $18,108
May 6, 2026 $6.58
+0.81%
$-- $2,594
May 5, 2026 $6.53
+1.06%
$-- $10,162
May 4, 2026 $6.46
+0.75%
$-- $614
May 3, 2026 $6.41
-2.15%
$-- $10,198
May 2, 2026 $6.41
-0.82%
$-- $21,876
May 1, 2026 $6.46
-0.67%
$-- $22,360
Apr 30, 2026 $6.51
+0.29%
$-- $13,038
Apr 29, 2026 $6.49
+1.99%
$-- $4,243
Apr 28, 2026 $6.36
-2.00%
$-- $17,600
Apr 27, 2026 $6.49
+1.18%
$-- $2,402